PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 2.2 and 2.31 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.2166666666667 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.33 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.24 (0.45%) |
2.20 |
2.15 - 2.26 |
1.1819 times |
Wed 03 December 2025 |
2.23 (5.19%) |
2.10 |
2.07 - 2.25 |
1.1157 times |
Tue 02 December 2025 |
2.12 (10.42%) |
1.93 |
1.92 - 2.19 |
1.2074 times |
Mon 01 December 2025 |
1.92 (-4.48%) |
1.96 |
1.89 - 2.00 |
0.8623 times |
Fri 28 November 2025 |
2.01 (1.01%) |
2.01 |
1.97 - 2.05 |
0.4799 times |
Wed 26 November 2025 |
1.99 (1.53%) |
1.97 |
1.92 - 2.01 |
0.8935 times |
Tue 25 November 2025 |
1.96 (0.51%) |
1.94 |
1.86 - 1.99 |
0.8489 times |
Mon 24 November 2025 |
1.95 (-1.52%) |
2.01 |
1.91 - 2.08 |
1.1314 times |
Fri 21 November 2025 |
1.98 (4.76%) |
1.88 |
1.82 - 1.99 |
1.1748 times |
Thu 20 November 2025 |
1.89 (-0.53%) |
1.96 |
1.86 - 2.03 |
1.1043 times |
Wed 19 November 2025 |
1.90 (-11.63%) |
1.73 |
1.70 - 1.94 |
2.3347 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 2.07 and 2.44 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.13 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.24 (11.44%) |
1.96 |
1.89 - 2.26 |
0.7547 times |
Fri 28 November 2025 |
2.01 (1.52%) |
2.01 |
1.86 - 2.08 |
0.5795 times |
Fri 21 November 2025 |
1.98 (-12%) |
2.07 |
1.70 - 2.29 |
1.1855 times |
Fri 14 November 2025 |
2.25 (-14.77%) |
2.93 |
2.24 - 2.93 |
1.3192 times |
Fri 07 November 2025 |
2.64 (-1.86%) |
2.61 |
2.35 - 2.80 |
0.6907 times |
Fri 31 October 2025 |
2.69 (0%) |
2.65 |
2.56 - 2.72 |
0.1733 times |
Fri 31 October 2025 |
2.69 (-8.5%) |
3.11 |
2.56 - 3.14 |
0.9034 times |
Fri 24 October 2025 |
2.94 (-14.53%) |
3.56 |
2.77 - 3.77 |
0.8519 times |
Fri 17 October 2025 |
3.44 (0.58%) |
3.67 |
3.21 - 4.25 |
1.5771 times |
Fri 10 October 2025 |
3.42 (-12.76%) |
4.07 |
3.35 - 4.73 |
1.9647 times |
Fri 03 October 2025 |
3.92 (65.4%) |
2.43 |
2.19 - 3.95 |
1.7786 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 2.07 and 2.44 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.13 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.24 (11.44%) |
1.96 |
1.89 - 2.26 |
0.2128 times |
Fri 28 November 2025 |
2.01 (-25.28%) |
2.61 |
1.70 - 2.93 |
1.0644 times |
Fri 31 October 2025 |
2.69 (15.45%) |
2.43 |
2.40 - 4.73 |
1.9704 times |
Tue 30 September 2025 |
2.33 (48.41%) |
1.51 |
1.41 - 3.16 |
1.0724 times |
Fri 29 August 2025 |
1.57 (4.67%) |
1.42 |
1.39 - 1.75 |
0.4672 times |
Thu 31 July 2025 |
1.50 (0.67%) |
1.45 |
1.34 - 2.03 |
0.9018 times |
Mon 30 June 2025 |
1.49 (69.32%) |
0.85 |
0.81 - 1.57 |
1.1055 times |
Fri 30 May 2025 |
0.88 (1.15%) |
0.90 |
0.69 - 1.03 |
1.7005 times |
Wed 30 April 2025 |
0.87 (-35.56%) |
1.35 |
0.76 - 1.36 |
0.8576 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
0.6474 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
0.5472 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.03 | | 20 day DMA | 2.21 | | 35 day DMA | 2.52 | | 50 day DMA | 2.76 | | 100 day DMA | 2.22 | | 150 day DMA | 1.84 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.09 | 2.02 | | 12 day EMA | 2.13 | 2.11 | 2.09 | | 20 day EMA | 2.23 | 2.23 | 2.23 | | 35 day EMA | 2.42 | 2.43 | 2.44 | | 50 day EMA | 2.66 | 2.68 | 2.7 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.05 | 2 | | 12 day SMA | 2.03 | 2.02 | 2.02 | | 20 day SMA | 2.21 | 2.23 | 2.24 | | 35 day SMA | 2.52 | 2.56 | 2.61 | | 50 day SMA | 2.76 | 2.76 | 2.76 | | 100 day SMA | 2.22 | 2.21 | 2.2 | | 150 day SMA | 1.84 | 1.83 | 1.82 | | 200 day SMA | 1.72 | 1.72 | 1.72 |
|
|
