PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 1.14 and 1.41 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.3566666666667 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.63 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
1.28 (4.92%) |
1.41 |
1.26 - 1.53 |
1.3051 times |
| Mon 09 June 2025 |
1.22 (25.77%) |
1.00 |
0.99 - 1.27 |
0.8635 times |
| Fri 06 June 2025 |
0.97 (11.49%) |
0.90 |
0.89 - 1.01 |
1.1588 times |
| Thu 05 June 2025 |
0.87 (-6.45%) |
0.92 |
0.86 - 0.93 |
0.4796 times |
| Wed 04 June 2025 |
0.93 (2.2%) |
0.91 |
0.90 - 0.95 |
0.5108 times |
| Tue 03 June 2025 |
0.91 (10.98%) |
0.81 |
0.81 - 0.96 |
1.1425 times |
| Mon 02 June 2025 |
0.82 (-6.82%) |
0.85 |
0.82 - 0.86 |
0.8208 times |
| Fri 30 May 2025 |
0.88 (-5.38%) |
0.90 |
0.87 - 0.93 |
0.8957 times |
| Thu 29 May 2025 |
0.93 (0%) |
0.94 |
0.90 - 1.03 |
0.9536 times |
| Wed 28 May 2025 |
0.93 (17.72%) |
0.79 |
0.79 - 0.95 |
1.8696 times |
| Tue 27 May 2025 |
0.79 (1.28%) |
0.79 |
0.77 - 0.82 |
0.7293 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 1.14 and 1.68 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.2666666666667 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
1.28 (31.96%) |
1.00 |
0.99 - 1.53 |
0.6551 times |
| Fri 06 June 2025 |
0.97 (10.23%) |
0.85 |
0.81 - 1.01 |
1.2423 times |
| Fri 30 May 2025 |
0.88 (12.82%) |
0.79 |
0.77 - 1.03 |
1.3438 times |
| Fri 23 May 2025 |
0.78 (1.3%) |
0.76 |
0.74 - 0.85 |
1.4024 times |
| Fri 16 May 2025 |
0.77 (-10.47%) |
0.91 |
0.69 - 0.94 |
1.9804 times |
| Fri 09 May 2025 |
0.86 (2.38%) |
0.84 |
0.76 - 0.89 |
0.9201 times |
| Fri 02 May 2025 |
0.84 (3.7%) |
1.00 |
0.83 - 1.19 |
1.5169 times |
| Fri 25 April 2025 |
0.81 (-10%) |
0.91 |
0.76 - 0.91 |
0.4623 times |
| Thu 17 April 2025 |
0.90 (-2.17%) |
0.99 |
0.86 - 1.01 |
0.237 times |
| Wed 16 April 2025 |
0.92 (0%) |
0.98 |
0.90 - 1.01 |
0.2396 times |
| Wed 16 April 2025 |
0.92 (-18.58%) |
1.15 |
0.90 - 1.17 |
0.288 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 1.05 and 1.77 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.2066666666667 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.93 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
1.28 (45.45%) |
0.85 |
0.81 - 1.53 |
0.7494 times |
| Fri 30 May 2025 |
0.88 (1.15%) |
0.90 |
0.69 - 1.03 |
2.3912 times |
| Wed 30 April 2025 |
0.87 (-35.56%) |
1.35 |
0.76 - 1.36 |
1.2059 times |
| Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
0.9104 times |
| Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
0.7694 times |
| Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
1.2604 times |
| Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.537 times |
| Tue 26 November 2024 |
2.07 (5.61%) |
1.99 |
1.79 - 2.62 |
0.9418 times |
| Thu 31 October 2024 |
1.96 (-13.27%) |
2.25 |
1.94 - 2.42 |
0.6535 times |
| Mon 30 September 2024 |
2.26 (20.21%) |
1.87 |
1.60 - 2.30 |
0.5808 times |
| Fri 30 August 2024 |
1.88 (-23.89%) |
2.47 |
1.86 - 2.53 |
0.5762 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 0.94 | | 20 day DMA | 0.88 | | 35 day DMA | 0.87 | | 50 day DMA | 0.94 | | 100 day DMA | 1.36 | | 150 day DMA | 1.67 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.01 | 0.91 | | 12 day EMA | 0.99 | 0.94 | 0.89 | | 20 day EMA | 0.95 | 0.91 | 0.88 | | 35 day EMA | 0.97 | 0.95 | 0.93 | | 50 day EMA | 1 | 0.99 | 0.98 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 0.98 | 0.9 | | 12 day SMA | 0.94 | 0.9 | 0.87 | | 20 day SMA | 0.88 | 0.86 | 0.84 | | 35 day SMA | 0.87 | 0.86 | 0.85 | | 50 day SMA | 0.94 | 0.94 | 0.94 | | 100 day SMA | 1.36 | 1.37 | 1.39 | | 150 day SMA | 1.67 | 1.68 | 1.69 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
