PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 1.2 and 1.35 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.2333333333333 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.38 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1.25 (2.46%) |
1.15 |
1.15 - 1.30 |
0.8108 times |
Fri 04 April 2025 |
1.22 (0.83%) |
1.15 |
1.08 - 1.24 |
0.9563 times |
Thu 03 April 2025 |
1.21 (-8.33%) |
1.25 |
1.20 - 1.29 |
0.939 times |
Wed 02 April 2025 |
1.32 (0.76%) |
1.28 |
1.28 - 1.35 |
0.6493 times |
Tue 01 April 2025 |
1.31 (-2.96%) |
1.35 |
1.28 - 1.36 |
1.0836 times |
Mon 31 March 2025 |
1.35 (0.75%) |
1.30 |
1.26 - 1.36 |
1.1202 times |
Fri 28 March 2025 |
1.34 (-8.22%) |
1.45 |
1.33 - 1.46 |
1.3536 times |
Wed 26 March 2025 |
1.46 (-5.19%) |
1.53 |
1.44 - 1.57 |
1.1045 times |
Mon 24 March 2025 |
1.54 (0.65%) |
1.55 |
1.54 - 1.60 |
0.9309 times |
Fri 21 March 2025 |
1.53 (-3.77%) |
1.56 |
1.52 - 1.59 |
1.0519 times |
Thu 20 March 2025 |
1.59 (0.63%) |
1.56 |
1.55 - 1.65 |
1.2154 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 1.2 and 1.35 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.2333333333333 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1.25 (2.46%) |
1.15 |
1.15 - 1.30 |
0.1695 times |
Fri 04 April 2025 |
1.22 (-8.96%) |
1.30 |
1.08 - 1.36 |
0.993 times |
Fri 28 March 2025 |
1.34 (-12.42%) |
1.55 |
1.33 - 1.60 |
0.7087 times |
Fri 21 March 2025 |
1.53 (-7.83%) |
1.66 |
1.52 - 1.72 |
1.2604 times |
Fri 14 March 2025 |
1.66 (-6.74%) |
1.72 |
1.59 - 1.81 |
1.2429 times |
Fri 07 March 2025 |
1.78 (10.56%) |
1.61 |
1.37 - 1.81 |
1.4701 times |
Fri 28 February 2025 |
1.61 (-3.01%) |
1.66 |
1.52 - 1.71 |
1.1697 times |
Fri 21 February 2025 |
1.66 (-5.68%) |
1.76 |
1.63 - 1.85 |
0.8527 times |
Fri 14 February 2025 |
1.76 (-4.35%) |
1.86 |
1.57 - 1.86 |
1.068 times |
Fri 07 February 2025 |
1.84 (-1.08%) |
1.79 |
1.76 - 2.03 |
1.065 times |
Fri 31 January 2025 |
1.86 (-10.58%) |
2.00 |
1.82 - 2.04 |
1.4639 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 1.03 and 1.31 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.23 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1.25 (-7.41%) |
1.35 |
1.08 - 1.36 |
0.2424 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
1.2837 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
1.085 times |
Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
1.7774 times |
Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.7573 times |
Tue 26 November 2024 |
2.07 (5.61%) |
1.99 |
1.79 - 2.62 |
1.3281 times |
Thu 31 October 2024 |
1.96 (-13.27%) |
2.25 |
1.94 - 2.42 |
0.9215 times |
Mon 30 September 2024 |
2.26 (20.21%) |
1.87 |
1.60 - 2.30 |
0.8191 times |
Fri 30 August 2024 |
1.88 (-23.89%) |
2.47 |
1.86 - 2.53 |
0.8125 times |
Wed 31 July 2024 |
2.47 (6.01%) |
2.35 |
2.21 - 3.34 |
0.9732 times |
Fri 28 June 2024 |
2.33 (-30.03%) |
3.46 |
2.31 - 3.55 |
0.6753 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.39 | | 20 day DMA | 1.51 | | 35 day DMA | 1.58 | | 50 day DMA | 1.67 | | 100 day DMA | 2 | | 150 day DMA | 2.01 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.29 | 1.32 | | 12 day EMA | 1.38 | 1.4 | 1.43 | | 20 day EMA | 1.45 | 1.47 | 1.5 | | 35 day EMA | 1.59 | 1.61 | 1.63 | | 50 day EMA | 1.68 | 1.7 | 1.72 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.28 | 1.31 | | 12 day SMA | 1.39 | 1.42 | 1.46 | | 20 day SMA | 1.51 | 1.53 | 1.55 | | 35 day SMA | 1.58 | 1.59 | 1.6 | | 50 day SMA | 1.67 | 1.68 | 1.7 | | 100 day SMA | 2 | 2.01 | 2.01 | | 150 day SMA | 2.01 | 2.02 | 2.02 | | 200 day SMA | 2.12 | 2.13 | 2.14 |
|
|
