TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITill Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap Strong Daily Stock price targets for TillCap TIL are 14.46 and 15.8 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.74 | | Daily Target 3 | 15.52 | | Daily Target 4 | 16.08 | | Daily Target 5 | 16.86 |
Daily price and volume Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.30 (0%) |
16.08 |
14.96 - 16.30 |
0 times |
Wed 16 April 2025 |
15.30 (0%) |
16.08 |
14.96 - 16.30 |
1.0833 times |
Wed 16 April 2025 |
15.30 (0%) |
16.08 |
14.96 - 16.30 |
0 times |
Wed 16 April 2025 |
15.30 (0%) |
16.08 |
14.96 - 16.30 |
0 times |
Wed 16 April 2025 |
15.30 (-7.16%) |
16.08 |
14.96 - 16.30 |
0 times |
Tue 15 April 2025 |
16.48 (-1.9%) |
17.20 |
15.69 - 18.71 |
1.3444 times |
Mon 14 April 2025 |
16.80 (11.78%) |
15.89 |
15.16 - 17.73 |
3.315 times |
Fri 11 April 2025 |
15.03 (5.99%) |
14.09 |
13.61 - 15.03 |
1.0031 times |
Thu 10 April 2025 |
14.18 (-6.22%) |
15.00 |
13.62 - 15.54 |
1.0994 times |
Wed 09 April 2025 |
15.12 (11.26%) |
13.34 |
12.47 - 15.54 |
2.1548 times |
Tue 08 April 2025 |
13.59 (-2.09%) |
14.33 |
13.53 - 15.14 |
1.2565 times |
Weekly price and charts TillCap Strong weekly Stock price targets for TillCap TIL are 14.46 and 15.8 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 15.52 | | Weekly Target 4 | 16.08 | | Weekly Target 5 | 16.86 |
Weekly price and volumes for Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.30 (0%) |
16.08 |
14.96 - 16.30 |
0 times |
Wed 16 April 2025 |
15.30 (0%) |
16.08 |
14.96 - 16.30 |
0.2454 times |
Wed 16 April 2025 |
15.30 (0%) |
16.08 |
14.96 - 16.30 |
0 times |
Wed 16 April 2025 |
15.30 (0%) |
16.08 |
14.96 - 16.30 |
0 times |
Wed 16 April 2025 |
15.30 (1.8%) |
15.89 |
14.96 - 18.71 |
1.0557 times |
Fri 11 April 2025 |
15.03 (2.87%) |
13.89 |
12.47 - 15.54 |
1.6901 times |
Fri 04 April 2025 |
14.61 (-19.19%) |
17.49 |
14.34 - 18.92 |
2.205 times |
Fri 28 March 2025 |
18.08 (1.06%) |
17.95 |
17.90 - 20.27 |
0.7587 times |
Fri 21 March 2025 |
17.89 (-10.01%) |
19.09 |
17.85 - 22.09 |
2.3288 times |
Fri 14 March 2025 |
19.88 (8.57%) |
18.00 |
15.66 - 19.88 |
1.7162 times |
Fri 07 March 2025 |
18.31 (-8.91%) |
22.00 |
16.08 - 22.63 |
2.726 times |
Monthly price and charts TillCap Strong monthly Stock price targets for TillCap TIL are 10.66 and 17.11 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 12.21 | | Monthly Target 3 | 15.563333333333 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.30 (-11.87%) |
17.36 |
12.47 - 18.92 |
0.3588 times |
Mon 31 March 2025 |
17.36 (-13.63%) |
22.00 |
15.66 - 22.63 |
0.5727 times |
Fri 28 February 2025 |
20.10 (-9.7%) |
21.50 |
19.00 - 25.80 |
0.5208 times |
Fri 31 January 2025 |
22.26 (16.61%) |
19.38 |
18.56 - 27.69 |
0.8207 times |
Tue 31 December 2024 |
19.09 (-24.93%) |
27.88 |
18.35 - 29.16 |
0.4876 times |
Tue 26 November 2024 |
25.43 (-19.96%) |
31.75 |
22.53 - 37.24 |
0.8937 times |
Thu 31 October 2024 |
31.77 (-52.81%) |
67.86 |
29.95 - 69.00 |
1.3337 times |
Mon 30 September 2024 |
67.32 (382.58%) |
13.79 |
13.24 - 92.00 |
4.5024 times |
Fri 30 August 2024 |
13.95 (14.53%) |
12.74 |
9.85 - 13.95 |
0.2618 times |
Wed 31 July 2024 |
12.18 (18.37%) |
10.21 |
9.62 - 13.95 |
0.2479 times |
Fri 28 June 2024 |
10.29 (-3.74%) |
10.63 |
9.62 - 11.42 |
0.0501 times |
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 15.13 | | 20 day DMA | 16.06 | | 35 day DMA | 17.24 | | 50 day DMA | 18.52 | | 100 day DMA | 20.47 | | 150 day DMA | 28.1 | | 200 day DMA | 24.06 | EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.4 | 15.45 | | 12 day EMA | 15.63 | 15.69 | 15.76 | | 20 day EMA | 16.19 | 16.28 | 16.38 | | 35 day EMA | 17.26 | 17.38 | 17.5 | | 50 day EMA | 18.51 | 18.64 | 18.78 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.54 | 15.84 | | 12 day SMA | 15.13 | 15.07 | 15.19 | | 20 day SMA | 16.06 | 16.18 | 16.41 | | 35 day SMA | 17.24 | 17.38 | 17.49 | | 50 day SMA | 18.52 | 18.69 | 18.83 | | 100 day SMA | 20.47 | 20.58 | 20.72 | | 150 day SMA | 28.1 | 28.09 | 28.09 | | 200 day SMA | 24.06 | 24.04 | 24.01 |
|
|
