TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITill Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap Strong Daily Stock price targets for TillCap TIL are 10.5 and 11.18 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.64 | | Daily Target 3 | 11.04 | | Daily Target 4 | 11.32 | | Daily Target 5 | 11.72 |
Daily price and volume Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.92 (-4.21%) |
11.34 |
10.76 - 11.44 |
0.7137 times |
Thu 04 December 2025 |
11.40 (-0.78%) |
11.31 |
11.21 - 11.73 |
0.9525 times |
Wed 03 December 2025 |
11.49 (6.59%) |
10.89 |
10.85 - 11.60 |
0.7745 times |
Tue 02 December 2025 |
10.78 (-5.77%) |
11.55 |
10.70 - 11.55 |
1.2847 times |
Mon 01 December 2025 |
11.44 (-10.34%) |
12.44 |
11.44 - 12.62 |
0.7137 times |
Fri 28 November 2025 |
12.76 (6.51%) |
12.16 |
11.98 - 12.92 |
0.3364 times |
Wed 26 November 2025 |
11.98 (4.36%) |
11.53 |
11.26 - 12.38 |
1.1999 times |
Tue 25 November 2025 |
11.48 (-2.96%) |
11.83 |
11.35 - 12.02 |
0.5611 times |
Mon 24 November 2025 |
11.83 (-9.97%) |
12.25 |
11.53 - 12.46 |
1.6549 times |
Fri 21 November 2025 |
13.14 (9.77%) |
12.15 |
11.56 - 13.50 |
1.8086 times |
Thu 20 November 2025 |
11.97 (-1.89%) |
12.41 |
11.82 - 13.07 |
1.0303 times |
Weekly price and charts TillCap Strong weekly Stock price targets for TillCap TIL are 9.85 and 11.77 | Weekly Target 1 | 9.49 | | Weekly Target 2 | 10.21 | | Weekly Target 3 | 11.413333333333 | | Weekly Target 4 | 12.13 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.92 (-14.42%) |
12.44 |
10.70 - 12.62 |
0.9219 times |
Fri 28 November 2025 |
12.76 (-2.89%) |
12.25 |
11.26 - 12.92 |
0.7793 times |
Fri 21 November 2025 |
13.14 (-8.88%) |
14.50 |
11.56 - 14.54 |
1.5708 times |
Fri 14 November 2025 |
14.42 (-4.44%) |
15.80 |
13.51 - 16.00 |
1.0375 times |
Fri 07 November 2025 |
15.09 (-14.46%) |
15.77 |
13.76 - 16.34 |
0.5292 times |
Fri 31 October 2025 |
17.64 (0%) |
17.43 |
16.81 - 18.13 |
0.1726 times |
Fri 31 October 2025 |
17.64 (-9.07%) |
19.50 |
16.81 - 20.11 |
0.8148 times |
Fri 24 October 2025 |
19.40 (1.68%) |
19.54 |
18.10 - 20.32 |
0.87 times |
Fri 17 October 2025 |
19.08 (-0.78%) |
19.77 |
18.05 - 21.80 |
1.2947 times |
Fri 10 October 2025 |
19.23 (6.24%) |
17.96 |
17.37 - 21.98 |
2.0093 times |
Fri 03 October 2025 |
18.10 (6.91%) |
17.37 |
17.28 - 19.50 |
1.9088 times |
Monthly price and charts TillCap Strong monthly Stock price targets for TillCap TIL are 9.85 and 11.77 | Monthly Target 1 | 9.49 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 11.413333333333 | | Monthly Target 4 | 12.13 | | Monthly Target 5 | 13.33 |
Monthly price and volumes Till Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.92 (-14.42%) |
12.44 |
10.70 - 12.62 |
0.0916 times |
Fri 28 November 2025 |
12.76 (-27.66%) |
15.77 |
11.26 - 16.34 |
0.3891 times |
Fri 31 October 2025 |
17.64 (-1.23%) |
17.61 |
16.81 - 21.98 |
0.6286 times |
Tue 30 September 2025 |
17.86 (-33.85%) |
26.69 |
15.75 - 33.83 |
1.1486 times |
Fri 29 August 2025 |
27.00 (12.5%) |
23.63 |
22.22 - 30.19 |
0.7036 times |
Thu 31 July 2025 |
24.00 (15.22%) |
20.84 |
20.60 - 32.76 |
1.6124 times |
Mon 30 June 2025 |
20.83 (-22.71%) |
35.14 |
20.83 - 42.79 |
2.186 times |
Fri 30 May 2025 |
26.95 (109.73%) |
12.84 |
11.97 - 35.28 |
1.865 times |
Wed 30 April 2025 |
12.85 (-25.98%) |
17.36 |
10.80 - 20.99 |
0.8943 times |
Mon 31 March 2025 |
17.36 (-13.63%) |
22.00 |
15.66 - 22.63 |
0.4808 times |
Fri 28 February 2025 |
20.10 (-9.7%) |
21.50 |
19.00 - 25.80 |
0.4373 times |
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value | | 5 day DMA | 11.21 | | 12 day DMA | 11.78 | | 20 day DMA | 12.81 | | 35 day DMA | 15.02 | | 50 day DMA | 16.26 | | 100 day DMA | 21.15 | | 150 day DMA | 22.08 | | 200 day DMA | 20.84 | EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.51 | 11.57 | | 12 day EMA | 11.99 | 12.18 | 12.32 | | 20 day EMA | 12.87 | 13.07 | 13.25 | | 35 day EMA | 14.34 | 14.54 | 14.73 | | 50 day EMA | 15.92 | 16.12 | 16.31 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.21 | 11.57 | 11.69 | | 12 day SMA | 11.78 | 11.96 | 12.07 | | 20 day SMA | 12.81 | 13.01 | 13.21 | | 35 day SMA | 15.02 | 15.28 | 15.56 | | 50 day SMA | 16.26 | 16.37 | 16.49 | | 100 day SMA | 21.15 | 21.29 | 21.42 | | 150 day SMA | 22.08 | 22.09 | 22.1 | | 200 day SMA | 20.84 | 20.9 | 20.97 |
|
|
