FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow Strong Daily Stock price targets for FiveBelow FIVE are 73.47 and 75.78 | Daily Target 1 | 72.83 | | Daily Target 2 | 74.1 | | Daily Target 3 | 75.143333333333 | | Daily Target 4 | 76.41 | | Daily Target 5 | 77.45 |
Daily price and volume Five Below
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
75.36 (-0.7%) |
76.02 |
73.88 - 76.19 |
1.059 times |
| Wed 30 April 2025 |
75.89 (-2.29%) |
75.81 |
74.11 - 76.12 |
0.8922 times |
| Tue 29 April 2025 |
77.67 (3.12%) |
74.99 |
74.51 - 77.92 |
1.2364 times |
| Mon 28 April 2025 |
75.32 (-0.09%) |
75.58 |
74.03 - 76.87 |
0.8512 times |
| Fri 25 April 2025 |
75.39 (-0.89%) |
76.07 |
74.49 - 76.78 |
0.767 times |
| Thu 24 April 2025 |
76.07 (6.45%) |
74.02 |
71.26 - 76.20 |
0.9571 times |
| Tue 22 April 2025 |
71.46 (4.98%) |
68.56 |
68.35 - 72.01 |
1.4161 times |
| Mon 21 April 2025 |
68.07 (0.83%) |
67.44 |
64.98 - 68.23 |
1.4948 times |
| Thu 17 April 2025 |
67.51 (7.64%) |
63.15 |
63.13 - 68.32 |
1.3261 times |
| Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0 times |
| Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0 times |
Weekly price and charts FiveBelow Strong weekly Stock price targets for FiveBelow FIVE are 72.6 and 76.64 | Weekly Target 1 | 71.68 | | Weekly Target 2 | 73.52 | | Weekly Target 3 | 75.72 | | Weekly Target 4 | 77.56 | | Weekly Target 5 | 79.76 |
Weekly price and volumes for Five Below
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
75.36 (-0.04%) |
75.58 |
73.88 - 77.92 |
0.9952 times |
| Fri 25 April 2025 |
75.39 (11.67%) |
67.44 |
64.98 - 76.78 |
1.142 times |
| Thu 17 April 2025 |
67.51 (7.64%) |
62.56 |
61.53 - 68.32 |
0.3268 times |
| Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0 times |
| Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0.2541 times |
| Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0 times |
| Wed 16 April 2025 |
62.72 (3.72%) |
62.58 |
60.81 - 65.31 |
0.5453 times |
| Fri 11 April 2025 |
60.47 (6.52%) |
55.94 |
54.61 - 64.64 |
3.0977 times |
| Fri 04 April 2025 |
56.77 (-22.45%) |
71.65 |
52.38 - 83.38 |
2.9559 times |
| Fri 28 March 2025 |
73.20 (-3.99%) |
77.59 |
72.36 - 79.63 |
0.683 times |
| Fri 21 March 2025 |
76.24 (4.44%) |
73.63 |
71.40 - 82.30 |
2.4634 times |
Monthly price and charts FiveBelow Strong monthly Stock price targets for FiveBelow FIVE are 73.47 and 75.78 | Monthly Target 1 | 72.83 | | Monthly Target 2 | 74.1 | | Monthly Target 3 | 75.143333333333 | | Monthly Target 4 | 76.41 | | Monthly Target 5 | 77.45 |
Monthly price and volumes Five Below
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
75.36 (-0.7%) |
76.02 |
73.88 - 76.19 |
0.0571 times |
| Wed 30 April 2025 |
75.89 (1.28%) |
75.38 |
52.38 - 83.38 |
1.9225 times |
| Mon 31 March 2025 |
74.93 (-13.76%) |
87.21 |
70.41 - 88.33 |
1.2542 times |
| Fri 28 February 2025 |
86.89 (-7.35%) |
89.01 |
84.45 - 99.39 |
0.7052 times |
| Fri 31 January 2025 |
93.78 (-10.65%) |
105.06 |
89.73 - 107.00 |
1.1863 times |
| Tue 31 December 2024 |
104.96 (18.07%) |
113.63 |
101.64 - 115.71 |
0.6484 times |
| Tue 26 November 2024 |
88.90 (-6.21%) |
95.09 |
79.14 - 99.53 |
1.0912 times |
| Thu 31 October 2024 |
94.79 (7.29%) |
89.34 |
87.29 - 96.89 |
0.7461 times |
| Mon 30 September 2024 |
88.35 (17.13%) |
75.30 |
72.91 - 102.46 |
1.1248 times |
| Fri 30 August 2024 |
75.43 (3.7%) |
72.47 |
64.87 - 84.65 |
1.264 times |
| Wed 31 July 2024 |
72.74 (-33.25%) |
109.52 |
70.56 - 109.61 |
1.559 times |
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value | | 5 day DMA | 75.93 | | 12 day DMA | 70.91 | | 20 day DMA | 67.16 | | 35 day DMA | 69.49 | | 50 day DMA | 73.57 | | 100 day DMA | 85.88 | | 150 day DMA | 87.52 | | 200 day DMA | 85.51 | EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.16 | 75.06 | 74.64 | | 12 day EMA | 72.22 | 71.65 | 70.88 | | 20 day EMA | 70.96 | 70.5 | 69.93 | | 35 day EMA | 72.51 | 72.34 | 72.13 | | 50 day EMA | 75.22 | 75.21 | 75.18 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.93 | 76.07 | 75.18 | | 12 day SMA | 70.91 | 69.86 | 68.76 | | 20 day SMA | 67.16 | 66.44 | 65.48 | | 35 day SMA | 69.49 | 69.4 | 69.34 | | 50 day SMA | 73.57 | 73.84 | 74.16 | | 100 day SMA | 85.88 | 86.24 | 86.37 | | 150 day SMA | 87.52 | 87.67 | 87.83 | | 200 day SMA | 85.51 | 85.65 | 85.78 |
|
|
