FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow Strong Daily Stock price targets for FiveBelow FIVE are 170.4 and 180.53 | Daily Target 1 | 162.71 | | Daily Target 2 | 167.96 | | Daily Target 3 | 172.84333333333 | | Daily Target 4 | 178.09 | | Daily Target 5 | 182.97 |
Daily price and volume Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
173.20 (2.78%) |
167.76 |
167.60 - 177.73 |
1.249 times |
Thu 04 December 2025 |
168.51 (3.29%) |
165.69 |
157.67 - 170.77 |
1.4896 times |
Wed 03 December 2025 |
163.15 (2.67%) |
163.02 |
160.06 - 166.46 |
2.1157 times |
Tue 02 December 2025 |
158.90 (-1.79%) |
163.84 |
158.86 - 163.84 |
0.9147 times |
Mon 01 December 2025 |
161.79 (-1.88%) |
163.07 |
160.58 - 164.76 |
0.8696 times |
Fri 28 November 2025 |
164.89 (-1.23%) |
166.75 |
164.48 - 167.80 |
0.4 times |
Wed 26 November 2025 |
166.95 (2.31%) |
163.42 |
161.80 - 167.92 |
0.5749 times |
Tue 25 November 2025 |
163.18 (3.72%) |
157.84 |
157.52 - 166.24 |
0.8304 times |
Mon 24 November 2025 |
157.33 (1.48%) |
157.67 |
156.00 - 160.27 |
0.6657 times |
Fri 21 November 2025 |
155.03 (3.91%) |
149.39 |
149.39 - 157.31 |
0.8903 times |
Thu 20 November 2025 |
149.19 (0.57%) |
151.93 |
149.05 - 156.11 |
0.7748 times |
Weekly price and charts FiveBelow Strong weekly Stock price targets for FiveBelow FIVE are 165.44 and 185.5 | Weekly Target 1 | 149.47 | | Weekly Target 2 | 161.34 | | Weekly Target 3 | 169.53333333333 | | Weekly Target 4 | 181.4 | | Weekly Target 5 | 189.59 |
Weekly price and volumes for Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
173.20 (5.04%) |
163.07 |
157.67 - 177.73 |
2.0482 times |
Fri 28 November 2025 |
164.89 (6.36%) |
157.67 |
156.00 - 167.92 |
0.7624 times |
Fri 21 November 2025 |
155.03 (5.43%) |
148.73 |
144.19 - 157.31 |
1.0633 times |
Fri 14 November 2025 |
147.05 (-3.43%) |
155.54 |
143.02 - 156.97 |
0.9397 times |
Fri 07 November 2025 |
152.28 (-3.17%) |
154.37 |
145.00 - 161.99 |
0.7915 times |
Fri 31 October 2025 |
157.27 (0%) |
156.15 |
155.28 - 159.14 |
0.1923 times |
Fri 31 October 2025 |
157.27 (0.63%) |
163.47 |
155.28 - 168.98 |
0.9056 times |
Fri 24 October 2025 |
156.29 (1.33%) |
157.63 |
150.95 - 159.93 |
0.829 times |
Fri 17 October 2025 |
154.24 (11.37%) |
146.10 |
145.65 - 155.30 |
1.0446 times |
Fri 10 October 2025 |
138.49 (-11.25%) |
155.88 |
137.77 - 156.80 |
1.4236 times |
Fri 03 October 2025 |
156.05 (0.83%) |
156.39 |
150.80 - 157.54 |
0.8829 times |
Monthly price and charts FiveBelow Strong monthly Stock price targets for FiveBelow FIVE are 165.44 and 185.5 | Monthly Target 1 | 149.47 | | Monthly Target 2 | 161.34 | | Monthly Target 3 | 169.53333333333 | | Monthly Target 4 | 181.4 | | Monthly Target 5 | 189.59 |
Monthly price and volumes Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
173.20 (5.04%) |
163.07 |
157.67 - 177.73 |
0.3483 times |
Fri 28 November 2025 |
164.89 (4.85%) |
154.37 |
143.02 - 167.92 |
0.6048 times |
Fri 31 October 2025 |
157.27 (1.66%) |
153.97 |
137.77 - 168.98 |
0.8299 times |
Tue 30 September 2025 |
154.70 (6.62%) |
143.86 |
138.40 - 156.51 |
0.8119 times |
Fri 29 August 2025 |
145.10 (6.28%) |
134.45 |
130.00 - 154.30 |
0.8664 times |
Thu 31 July 2025 |
136.52 (4.07%) |
130.04 |
126.10 - 143.88 |
0.7716 times |
Mon 30 June 2025 |
131.18 (12.53%) |
116.78 |
113.41 - 137.30 |
1 times |
Fri 30 May 2025 |
116.57 (53.6%) |
76.02 |
73.88 - 118.95 |
1.3187 times |
Wed 30 April 2025 |
75.89 (1.28%) |
75.38 |
52.38 - 83.38 |
2.0869 times |
Mon 31 March 2025 |
74.93 (-13.76%) |
87.21 |
70.41 - 88.33 |
1.3614 times |
Fri 28 February 2025 |
86.89 (-7.35%) |
89.01 |
84.45 - 99.39 |
0.7655 times |
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value | | 5 day DMA | 165.11 | | 12 day DMA | 160.87 | | 20 day DMA | 156.37 | | 35 day DMA | 156.34 | | 50 day DMA | 155.11 | | 100 day DMA | 149.08 | | 150 day DMA | 138.44 | | 200 day DMA | 122.22 | EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.97 | 163.86 | 161.54 | | 12 day EMA | 162.26 | 160.27 | 158.77 | | 20 day EMA | 159.6 | 158.17 | 157.08 | | 35 day EMA | 157.19 | 156.25 | 155.53 | | 50 day EMA | 156 | 155.3 | 154.76 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.11 | 163.45 | 163.14 | | 12 day SMA | 160.87 | 158.73 | 157 | | 20 day SMA | 156.37 | 155.22 | 154.59 | | 35 day SMA | 156.34 | 155.73 | 155.28 | | 50 day SMA | 155.11 | 154.68 | 154.4 | | 100 day SMA | 149.08 | 148.72 | 148.35 | | 150 day SMA | 138.44 | 137.79 | 137.17 | | 200 day SMA | 122.22 | 121.8 | 121.42 |
|
|
