NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage Strong Daily Stock price targets for NcsMultistage NCSM are 29.74 and 30.34 | Daily Target 1 | 29.64 | | Daily Target 2 | 29.84 | | Daily Target 3 | 30.24 | | Daily Target 4 | 30.44 | | Daily Target 5 | 30.84 |
Daily price and volume Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
30.04 (-0.69%) |
30.40 |
30.04 - 30.64 |
0.6721 times |
Tue 29 July 2025 |
30.25 (-0.82%) |
30.37 |
30.25 - 30.37 |
0.5535 times |
Mon 28 July 2025 |
30.50 (0.96%) |
30.39 |
30.09 - 30.85 |
1.9372 times |
Fri 25 July 2025 |
30.21 (-1.69%) |
30.69 |
30.20 - 30.69 |
0.3954 times |
Thu 24 July 2025 |
30.73 (2.4%) |
30.50 |
30.50 - 30.73 |
0.4349 times |
Wed 23 July 2025 |
30.01 (1.21%) |
30.36 |
30.01 - 30.36 |
0.1977 times |
Tue 22 July 2025 |
29.65 (-4.57%) |
30.94 |
29.65 - 30.94 |
1.4233 times |
Mon 21 July 2025 |
31.07 (-2.14%) |
31.49 |
30.66 - 31.98 |
1.4628 times |
Fri 18 July 2025 |
31.75 (4.1%) |
30.50 |
30.50 - 31.75 |
0.6697 times |
Thu 17 July 2025 |
30.50 (2.31%) |
29.90 |
29.90 - 30.50 |
2.2535 times |
Wed 16 July 2025 |
29.81 (-0.96%) |
29.69 |
29.26 - 29.81 |
1.7791 times |
Weekly price and charts NcsMultistage Strong weekly Stock price targets for NcsMultistage NCSM are 29.64 and 30.45 | Weekly Target 1 | 29.5 | | Weekly Target 2 | 29.77 | | Weekly Target 3 | 30.31 | | Weekly Target 4 | 30.58 | | Weekly Target 5 | 31.12 |
Weekly price and volumes for Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
30.04 (-0.56%) |
30.39 |
30.04 - 30.85 |
0.2858 times |
Fri 25 July 2025 |
30.21 (-4.85%) |
31.49 |
29.65 - 31.98 |
0.3537 times |
Fri 18 July 2025 |
31.75 (6.05%) |
29.44 |
29.26 - 31.75 |
0.8608 times |
Thu 10 July 2025 |
29.94 (-0.3%) |
30.04 |
29.54 - 30.61 |
0.7646 times |
Thu 03 July 2025 |
30.03 (0.98%) |
29.35 |
28.73 - 30.82 |
2.3545 times |
Fri 27 June 2025 |
29.74 (-7.98%) |
32.48 |
29.22 - 33.88 |
1.2112 times |
Fri 20 June 2025 |
32.32 (4.6%) |
31.49 |
30.56 - 32.50 |
0.2179 times |
Fri 13 June 2025 |
30.90 (0.98%) |
30.15 |
29.29 - 31.40 |
1.6328 times |
Fri 06 June 2025 |
30.60 (4.58%) |
29.26 |
28.64 - 30.64 |
1.4363 times |
Fri 30 May 2025 |
29.26 (-5.46%) |
30.95 |
29.26 - 31.43 |
0.8825 times |
Fri 23 May 2025 |
30.95 (-3.25%) |
31.48 |
30.95 - 33.25 |
0.9968 times |
Monthly price and charts NcsMultistage Strong monthly Stock price targets for NcsMultistage NCSM are 29.39 and 32.64 | Monthly Target 1 | 27 | | Monthly Target 2 | 28.52 | | Monthly Target 3 | 30.25 | | Monthly Target 4 | 31.77 | | Monthly Target 5 | 33.5 |
Monthly price and volumes Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
30.04 (1.73%) |
29.00 |
28.73 - 31.98 |
0.6929 times |
Mon 30 June 2025 |
29.53 (0.92%) |
29.26 |
28.64 - 33.88 |
0.8288 times |
Fri 30 May 2025 |
29.26 (-0.85%) |
31.50 |
29.15 - 35.65 |
1.0602 times |
Wed 30 April 2025 |
29.51 (-15.66%) |
34.80 |
25.09 - 38.95 |
1.1921 times |
Mon 31 March 2025 |
34.99 (29.93%) |
26.72 |
23.89 - 37.74 |
2.3426 times |
Fri 28 February 2025 |
26.93 (-6.49%) |
28.28 |
26.77 - 30.99 |
0.4204 times |
Fri 31 January 2025 |
28.80 (10.94%) |
26.73 |
26.73 - 31.82 |
1.0568 times |
Tue 31 December 2024 |
25.96 (14.71%) |
24.31 |
23.04 - 28.73 |
1.1874 times |
Tue 26 November 2024 |
22.63 (22.06%) |
19.18 |
19.18 - 24.95 |
0.5617 times |
Thu 31 October 2024 |
18.54 (-5.98%) |
19.73 |
16.81 - 19.80 |
0.6571 times |
Mon 30 September 2024 |
19.72 (-6.98%) |
21.50 |
19.34 - 22.18 |
0.647 times |
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value | | 5 day DMA | 30.35 | | 12 day DMA | 30.39 | | 20 day DMA | 30.22 | | 35 day DMA | 30.53 | | 50 day DMA | 30.63 | | 100 day DMA | 30.54 | | 150 day DMA | 29.74 | | 200 day DMA | 27.66 | EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.25 | 30.36 | 30.41 | | 12 day EMA | 30.31 | 30.36 | 30.38 | | 20 day EMA | 30.38 | 30.42 | 30.44 | | 35 day EMA | 30.52 | 30.55 | 30.57 | | 50 day EMA | 30.72 | 30.75 | 30.77 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.35 | 30.34 | 30.22 | | 12 day SMA | 30.39 | 30.38 | 30.35 | | 20 day SMA | 30.22 | 30.19 | 30.17 | | 35 day SMA | 30.53 | 30.54 | 30.54 | | 50 day SMA | 30.63 | 30.65 | 30.69 | | 100 day SMA | 30.54 | 30.49 | 30.44 | | 150 day SMA | 29.74 | 29.7 | 29.67 | | 200 day SMA | 27.66 | 27.6 | 27.55 |
|
|
