CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc Strong Daily Stock price targets for CopartInc CPRT are 38.2 and 39.16 | Daily Target 1 | 38.02 | | Daily Target 2 | 38.38 | | Daily Target 3 | 38.983333333333 | | Daily Target 4 | 39.34 | | Daily Target 5 | 39.94 |
Daily price and volume Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.73 (-0.15%) |
39.19 |
38.63 - 39.59 |
0.6575 times |
Thu 04 December 2025 |
38.79 (-0.15%) |
38.75 |
38.64 - 39.20 |
0.4187 times |
Wed 03 December 2025 |
38.85 (-0.28%) |
38.91 |
38.73 - 39.29 |
0.8991 times |
Tue 02 December 2025 |
38.96 (-0.49%) |
39.28 |
38.81 - 39.45 |
1.2066 times |
Mon 01 December 2025 |
39.15 (0.44%) |
38.66 |
38.61 - 39.68 |
1.0989 times |
Fri 28 November 2025 |
38.98 (0.59%) |
38.92 |
38.81 - 39.30 |
0.5156 times |
Wed 26 November 2025 |
38.75 (-0.77%) |
39.05 |
38.67 - 39.22 |
1.0388 times |
Tue 25 November 2025 |
39.05 (0.36%) |
38.80 |
38.80 - 39.59 |
0.8089 times |
Mon 24 November 2025 |
38.91 (-4.47%) |
40.75 |
38.67 - 40.84 |
1.1934 times |
Fri 21 November 2025 |
40.73 (-0.71%) |
40.11 |
39.38 - 40.91 |
2.1625 times |
Thu 20 November 2025 |
41.02 (-0.85%) |
41.39 |
40.87 - 41.79 |
1.4112 times |
Weekly price and charts CopartInc Strong weekly Stock price targets for CopartInc CPRT are 38.67 and 39.74 | Weekly Target 1 | 37.94 | | Weekly Target 2 | 38.33 | | Weekly Target 3 | 39.006666666667 | | Weekly Target 4 | 39.4 | | Weekly Target 5 | 40.08 |
Weekly price and volumes for Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.73 (-0.64%) |
38.66 |
38.61 - 39.68 |
1.0299 times |
Fri 28 November 2025 |
38.98 (-4.3%) |
40.75 |
38.67 - 40.84 |
0.8557 times |
Fri 21 November 2025 |
40.73 (-0.85%) |
40.92 |
39.38 - 41.79 |
1.6838 times |
Fri 14 November 2025 |
41.08 (1.38%) |
40.63 |
39.73 - 42.05 |
1.6197 times |
Fri 07 November 2025 |
40.52 (-5.79%) |
43.33 |
39.58 - 43.38 |
1.179 times |
Fri 31 October 2025 |
43.01 (0%) |
42.21 |
41.96 - 43.05 |
0.1826 times |
Fri 31 October 2025 |
43.01 (-3.69%) |
44.70 |
41.96 - 44.79 |
0.8973 times |
Fri 24 October 2025 |
44.66 (0.97%) |
44.50 |
44.24 - 45.89 |
0.6402 times |
Fri 17 October 2025 |
44.23 (0.8%) |
43.86 |
43.32 - 45.00 |
0.9438 times |
Fri 10 October 2025 |
43.88 (-3.03%) |
45.41 |
43.71 - 45.52 |
0.9679 times |
Fri 03 October 2025 |
45.25 (0.85%) |
45.16 |
44.23 - 45.74 |
0.8604 times |
Monthly price and charts CopartInc Strong monthly Stock price targets for CopartInc CPRT are 38.67 and 39.74 | Monthly Target 1 | 37.94 | | Monthly Target 2 | 38.33 | | Monthly Target 3 | 39.006666666667 | | Monthly Target 4 | 39.4 | | Monthly Target 5 | 40.08 |
Monthly price and volumes Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.73 (-0.64%) |
38.66 |
38.61 - 39.68 |
0.258 times |
Fri 28 November 2025 |
38.98 (-9.37%) |
43.33 |
38.67 - 43.38 |
1.3374 times |
Fri 31 October 2025 |
43.01 (-4.36%) |
44.94 |
41.96 - 45.89 |
1.0265 times |
Tue 30 September 2025 |
44.97 (-7.87%) |
48.60 |
44.23 - 50.11 |
1.4168 times |
Fri 29 August 2025 |
48.81 (7.68%) |
45.37 |
45.05 - 49.23 |
0.9126 times |
Thu 31 July 2025 |
45.33 (-7.62%) |
49.07 |
45.22 - 49.85 |
1.2008 times |
Mon 30 June 2025 |
49.07 (-4.68%) |
51.19 |
47.33 - 51.40 |
1.1081 times |
Fri 30 May 2025 |
51.48 (-15.65%) |
60.76 |
50.76 - 63.85 |
1.079 times |
Wed 30 April 2025 |
61.03 (7.85%) |
56.20 |
51.72 - 62.09 |
0.8961 times |
Mon 31 March 2025 |
56.59 (3.27%) |
54.99 |
51.97 - 56.99 |
0.7647 times |
Fri 28 February 2025 |
54.80 (-5.4%) |
57.38 |
54.43 - 60.07 |
0.6288 times |
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value | | 5 day DMA | 38.9 | | 12 day DMA | 39.44 | | 20 day DMA | 40.16 | | 35 day DMA | 41.61 | | 50 day DMA | 42.49 | | 100 day DMA | 44.82 | | 150 day DMA | 47.57 | | 200 day DMA | 49.84 | EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.89 | 38.97 | 39.06 | | 12 day EMA | 39.45 | 39.58 | 39.72 | | 20 day EMA | 40.11 | 40.26 | 40.42 | | 35 day EMA | 41.22 | 41.37 | 41.52 | | 50 day EMA | 42.36 | 42.51 | 42.66 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.9 | 38.95 | 38.94 | | 12 day SMA | 39.44 | 39.66 | 39.87 | | 20 day SMA | 40.16 | 40.22 | 40.38 | | 35 day SMA | 41.61 | 41.76 | 41.92 | | 50 day SMA | 42.49 | 42.61 | 42.75 | | 100 day SMA | 44.82 | 44.89 | 44.96 | | 150 day SMA | 47.57 | 47.71 | 47.86 | | 200 day SMA | 49.84 | 49.94 | 50.04 |
|
|
