CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc Strong Daily Stock price targets for CopartInc CPRT are 45.28 and 45.85 | Daily Target 1 | 44.82 | | Daily Target 2 | 45.17 | | Daily Target 3 | 45.393333333333 | | Daily Target 4 | 45.74 | | Daily Target 5 | 45.96 |
Daily price and volume Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.51 (0.4%) |
45.37 |
45.05 - 45.62 |
0.9575 times |
Thu 31 July 2025 |
45.33 (-2.05%) |
46.11 |
45.22 - 46.61 |
1.0843 times |
Wed 30 July 2025 |
46.28 (-0.37%) |
46.55 |
46.11 - 46.74 |
1.0319 times |
Tue 29 July 2025 |
46.45 (0.8%) |
46.21 |
46.10 - 46.58 |
0.8089 times |
Mon 28 July 2025 |
46.08 (-1.31%) |
46.81 |
46.01 - 46.81 |
0.7792 times |
Fri 25 July 2025 |
46.69 (0.91%) |
46.35 |
46.22 - 46.70 |
0.8112 times |
Thu 24 July 2025 |
46.27 (-1.2%) |
46.70 |
45.99 - 46.81 |
1.2839 times |
Wed 23 July 2025 |
46.83 (0.95%) |
46.53 |
46.17 - 46.93 |
1.1413 times |
Tue 22 July 2025 |
46.39 (0.78%) |
46.05 |
45.93 - 46.86 |
1.1385 times |
Mon 21 July 2025 |
46.03 (0.11%) |
45.98 |
45.96 - 46.39 |
0.9633 times |
Fri 18 July 2025 |
45.98 (0.2%) |
46.11 |
45.55 - 46.67 |
1.5397 times |
Weekly price and charts CopartInc Strong weekly Stock price targets for CopartInc CPRT are 44.4 and 46.16 | Weekly Target 1 | 44.03 | | Weekly Target 2 | 44.77 | | Weekly Target 3 | 45.79 | | Weekly Target 4 | 46.53 | | Weekly Target 5 | 47.55 |
Weekly price and volumes for Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.51 (-2.53%) |
46.81 |
45.05 - 46.81 |
0.7945 times |
Fri 25 July 2025 |
46.69 (1.54%) |
45.98 |
45.93 - 46.93 |
0.9098 times |
Fri 18 July 2025 |
45.98 (-3.12%) |
47.26 |
45.52 - 47.57 |
1.6229 times |
Fri 11 July 2025 |
47.46 (-3.77%) |
49.16 |
47.35 - 49.44 |
0.8441 times |
Thu 03 July 2025 |
49.32 (2.37%) |
48.29 |
47.86 - 49.85 |
0.6104 times |
Fri 27 June 2025 |
48.18 (0.44%) |
47.98 |
47.33 - 48.98 |
0.9583 times |
Fri 20 June 2025 |
47.97 (-1.28%) |
48.21 |
47.70 - 49.15 |
0.9115 times |
Fri 13 June 2025 |
48.59 (-3.07%) |
50.19 |
48.31 - 50.91 |
1.0712 times |
Fri 06 June 2025 |
50.13 (-2.62%) |
51.19 |
49.95 - 51.40 |
0.8976 times |
Fri 30 May 2025 |
51.48 (-4.08%) |
54.31 |
50.76 - 54.35 |
1.3796 times |
Fri 23 May 2025 |
53.67 (-15.93%) |
63.46 |
53.33 - 63.77 |
1.3071 times |
Monthly price and charts CopartInc Strong monthly Stock price targets for CopartInc CPRT are 45.28 and 45.85 | Monthly Target 1 | 44.82 | | Monthly Target 2 | 45.17 | | Monthly Target 3 | 45.393333333333 | | Monthly Target 4 | 45.74 | | Monthly Target 5 | 45.96 |
Monthly price and volumes Copart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.51 (0.4%) |
45.37 |
45.05 - 45.62 |
0.0596 times |
Thu 31 July 2025 |
45.33 (-7.62%) |
49.07 |
45.22 - 49.85 |
1.6061 times |
Mon 30 June 2025 |
49.07 (-4.68%) |
51.19 |
47.33 - 51.40 |
1.4821 times |
Fri 30 May 2025 |
51.48 (-15.65%) |
60.76 |
50.76 - 63.85 |
1.4432 times |
Wed 30 April 2025 |
61.03 (7.85%) |
56.20 |
51.72 - 62.09 |
1.1986 times |
Mon 31 March 2025 |
56.59 (3.27%) |
54.99 |
51.97 - 56.99 |
1.0229 times |
Fri 28 February 2025 |
54.80 (-5.4%) |
57.38 |
54.43 - 60.07 |
0.841 times |
Fri 31 January 2025 |
57.93 (0.94%) |
57.90 |
55.12 - 58.76 |
0.781 times |
Tue 31 December 2024 |
57.39 (-10.05%) |
62.01 |
57.19 - 62.83 |
0.5859 times |
Tue 26 November 2024 |
63.80 (23.96%) |
51.07 |
51.00 - 64.19 |
0.9796 times |
Thu 31 October 2024 |
51.47 (-1.77%) |
52.36 |
51.03 - 56.62 |
0.9794 times |
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value | | 5 day DMA | 45.93 | | 12 day DMA | 46.14 | | 20 day DMA | 46.66 | | 35 day DMA | 47.55 | | 50 day DMA | 49.24 | | 100 day DMA | 53.8 | | 150 day DMA | 54.88 | | 200 day DMA | 55.33 | EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.84 | 46.01 | 46.35 | | 12 day EMA | 46.25 | 46.39 | 46.58 | | 20 day EMA | 46.85 | 46.99 | 47.17 | | 35 day EMA | 48.42 | 48.59 | 48.78 | | 50 day EMA | 50.03 | 50.21 | 50.41 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.93 | 46.17 | 46.35 | | 12 day SMA | 46.14 | 46.18 | 46.23 | | 20 day SMA | 46.66 | 46.85 | 47.04 | | 35 day SMA | 47.55 | 47.68 | 47.82 | | 50 day SMA | 49.24 | 49.6 | 49.97 | | 100 day SMA | 53.8 | 53.87 | 53.96 | | 150 day SMA | 54.88 | 54.97 | 55.06 | | 200 day SMA | 55.33 | 55.37 | 55.4 |
|
|
