36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings Strong Daily Stock price targets for 36krHoldings KRKR are 3.98 and 4.01 | Daily Target 1 | 3.95 | | Daily Target 2 | 3.97 | | Daily Target 3 | 3.98 | | Daily Target 4 | 4 | | Daily Target 5 | 4.01 |
Daily price and volume 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.99 (0%) |
3.99 |
3.96 - 3.99 |
0 times |
Wed 16 April 2025 |
3.99 (0%) |
3.99 |
3.96 - 3.99 |
0 times |
Wed 16 April 2025 |
3.99 (-2.92%) |
3.99 |
3.96 - 3.99 |
2.1258 times |
Tue 15 April 2025 |
4.11 (0%) |
3.98 |
3.98 - 4.13 |
0.5994 times |
Mon 14 April 2025 |
4.11 (3.27%) |
4.03 |
4.02 - 4.20 |
0.1362 times |
Thu 10 April 2025 |
3.98 (-2.21%) |
4.12 |
3.96 - 4.12 |
1.9345 times |
Wed 09 April 2025 |
4.07 (2.26%) |
4.06 |
3.97 - 4.08 |
2.1252 times |
Tue 08 April 2025 |
3.98 (1.02%) |
4.11 |
3.95 - 4.11 |
0.8583 times |
Mon 07 April 2025 |
3.94 (1.29%) |
3.92 |
3.92 - 4.12 |
1.3078 times |
Fri 04 April 2025 |
3.89 (-3.23%) |
3.84 |
3.72 - 3.92 |
0.9128 times |
Thu 03 April 2025 |
4.02 (-1.95%) |
4.07 |
3.90 - 4.37 |
9.6861 times |
Weekly price and charts 36krHoldings Strong weekly Stock price targets for 36krHoldings KRKR are 3.98 and 4.01 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 3.98 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.99 (0%) |
3.99 |
3.96 - 3.99 |
0 times |
Wed 16 April 2025 |
3.99 (0%) |
3.99 |
3.96 - 3.99 |
0 times |
Wed 16 April 2025 |
3.99 (0.25%) |
4.03 |
3.96 - 4.20 |
0.2693 times |
Thu 10 April 2025 |
3.98 (2.31%) |
3.92 |
3.92 - 4.12 |
0.5859 times |
Fri 04 April 2025 |
3.89 (-8.69%) |
4.21 |
3.72 - 4.37 |
1.0718 times |
Fri 28 March 2025 |
4.26 (7.58%) |
4.51 |
3.80 - 4.68 |
1.9397 times |
Fri 21 March 2025 |
3.96 (2.86%) |
3.85 |
3.66 - 3.97 |
0.2833 times |
Fri 14 March 2025 |
3.85 (-17.74%) |
4.50 |
3.85 - 4.74 |
0.9013 times |
Fri 07 March 2025 |
4.68 (3.77%) |
4.63 |
4.02 - 4.80 |
2.0462 times |
Fri 28 February 2025 |
4.51 (8.67%) |
4.16 |
3.81 - 4.81 |
2.9025 times |
Fri 21 February 2025 |
4.15 (-22.14%) |
4.95 |
3.30 - 4.98 |
6.8051 times |
Monthly price and charts 36krHoldings Strong monthly Stock price targets for 36krHoldings KRKR are 3.86 and 4.51 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 4.0266666666667 | | Monthly Target 4 | 4.33 | | Monthly Target 5 | 4.68 |
Monthly price and volumes 36kr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.99 (0%) |
3.93 |
3.72 - 4.37 |
0.0335 times |
Mon 31 March 2025 |
3.99 (-11.53%) |
4.63 |
3.66 - 4.80 |
0.0904 times |
Fri 28 February 2025 |
4.51 (-30.62%) |
6.33 |
3.30 - 7.00 |
0.4536 times |
Fri 31 January 2025 |
6.50 (115.95%) |
2.93 |
2.91 - 12.99 |
5.5724 times |
Tue 31 December 2024 |
3.01 (-0.99%) |
3.51 |
2.76 - 3.69 |
0.0992 times |
Tue 26 November 2024 |
3.04 (-25.49%) |
4.06 |
2.96 - 4.37 |
0.0279 times |
Thu 31 October 2024 |
4.08 (1260%) |
0.31 |
0.24 - 5.89 |
0.2383 times |
Mon 30 September 2024 |
0.30 (11.11%) |
0.26 |
0.18 - 0.32 |
0.8849 times |
Fri 30 August 2024 |
0.27 (3.85%) |
0.25 |
0.22 - 0.28 |
0.3042 times |
Wed 31 July 2024 |
0.26 (-21.21%) |
0.33 |
0.25 - 0.34 |
2.2955 times |
Fri 28 June 2024 |
0.33 (-15.38%) |
0.38 |
0.32 - 0.61 |
17.5482 times |
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value | | 5 day DMA | 4.04 | | 12 day DMA | 4.01 | | 20 day DMA | 4.02 | | 35 day DMA | 4.13 | | 50 day DMA | 4.34 | | 100 day DMA | 3.98 | | 150 day DMA | 3.55 | | 200 day DMA | 2.73 | EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 4.02 | 4.04 | | 12 day EMA | 4.02 | 4.02 | 4.03 | | 20 day EMA | 4.07 | 4.08 | 4.09 | | 35 day EMA | 4.28 | 4.3 | 4.32 | | 50 day EMA | 4.49 | 4.51 | 4.53 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.04 | 4.04 | 4.05 | | 12 day SMA | 4.01 | 4.03 | 4.03 | | 20 day SMA | 4.02 | 4.01 | 4 | | 35 day SMA | 4.13 | 4.13 | 4.13 | | 50 day SMA | 4.34 | 4.37 | 4.42 | | 100 day SMA | 3.98 | 3.98 | 3.98 | | 150 day SMA | 3.55 | 3.53 | 3.5 | | 200 day SMA | 2.73 | 2.71 | 2.7 |
|
|
