OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 4.7 and 4.76 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.68 | | Daily Target 3 | 4.7066666666667 | | Daily Target 4 | 4.74 | | Daily Target 5 | 4.77 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.72 (1.51%) |
4.70 |
4.67 - 4.73 |
0.9024 times |
| Thu 01 May 2025 |
4.65 (0%) |
4.68 |
4.64 - 4.72 |
0.9004 times |
| Wed 30 April 2025 |
4.65 (0.22%) |
4.60 |
4.56 - 4.65 |
1.4543 times |
| Tue 29 April 2025 |
4.64 (0.65%) |
4.62 |
4.60 - 4.64 |
0.7342 times |
| Mon 28 April 2025 |
4.61 (0.88%) |
4.59 |
4.56 - 4.61 |
0.7548 times |
| Fri 25 April 2025 |
4.57 (0.66%) |
4.55 |
4.51 - 4.58 |
0.8362 times |
| Thu 24 April 2025 |
4.54 (3.65%) |
4.50 |
4.49 - 4.57 |
1.0133 times |
| Tue 22 April 2025 |
4.38 (2.58%) |
4.31 |
4.30 - 4.40 |
0.8497 times |
| Mon 21 April 2025 |
4.27 (-2.51%) |
4.37 |
4.23 - 4.39 |
1.6247 times |
| Thu 17 April 2025 |
4.38 (-0.9%) |
4.42 |
4.37 - 4.48 |
0.9301 times |
| Wed 16 April 2025 |
4.42 (0%) |
4.43 |
4.40 - 4.47 |
0 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 4.64 and 4.81 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 4.67 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 4.84 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.72 (3.28%) |
4.59 |
4.56 - 4.73 |
1.0204 times |
| Fri 25 April 2025 |
4.57 (4.34%) |
4.37 |
4.23 - 4.58 |
0.9296 times |
| Thu 17 April 2025 |
4.38 (-0.9%) |
4.43 |
4.37 - 4.48 |
0.2 times |
| Wed 16 April 2025 |
4.42 (0%) |
4.44 |
4.40 - 4.47 |
0 times |
| Wed 16 April 2025 |
4.42 (0%) |
4.43 |
4.40 - 4.47 |
0.2476 times |
| Wed 16 April 2025 |
4.42 (0%) |
4.44 |
4.40 - 4.47 |
0 times |
| Wed 16 April 2025 |
4.42 (-0.23%) |
4.55 |
4.40 - 4.59 |
0.7257 times |
| Fri 11 April 2025 |
4.43 (2.07%) |
4.10 |
3.91 - 4.76 |
2.878 times |
| Fri 04 April 2025 |
4.34 (-6.67%) |
4.65 |
4.31 - 4.95 |
3.1838 times |
| Fri 28 March 2025 |
4.65 (1.75%) |
4.63 |
4.56 - 4.75 |
0.8148 times |
| Fri 21 March 2025 |
4.57 (-4.59%) |
4.73 |
4.01 - 4.74 |
4.0137 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 4.68 and 4.77 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 4.6966666666667 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 4.79 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.72 (1.51%) |
4.68 |
4.64 - 4.73 |
0.0665 times |
| Wed 30 April 2025 |
4.65 (-1.48%) |
4.72 |
3.91 - 4.95 |
1.4552 times |
| Mon 31 March 2025 |
4.72 (-6.72%) |
5.09 |
4.01 - 5.09 |
1.8256 times |
| Fri 28 February 2025 |
5.06 (-0.78%) |
5.07 |
5.01 - 5.19 |
1.2657 times |
| Fri 31 January 2025 |
5.10 (0.59%) |
5.09 |
5.05 - 5.18 |
1.0095 times |
| Tue 31 December 2024 |
5.07 (-2.87%) |
5.26 |
5.02 - 5.27 |
0.9399 times |
| Tue 26 November 2024 |
5.22 (-0.76%) |
5.27 |
5.20 - 5.49 |
0.8419 times |
| Thu 31 October 2024 |
5.26 (0.38%) |
5.26 |
5.18 - 5.33 |
0.7605 times |
| Mon 30 September 2024 |
5.24 (-2.24%) |
5.36 |
5.16 - 5.42 |
0.7398 times |
| Fri 30 August 2024 |
5.36 (-3.25%) |
5.58 |
5.11 - 5.59 |
1.0953 times |
| Wed 31 July 2024 |
5.54 (2.21%) |
5.44 |
5.39 - 5.68 |
1.0561 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 4.65 | | 12 day DMA | 4.52 | | 20 day DMA | 4.5 | | 35 day DMA | 4.53 | | 50 day DMA | 4.66 | | 100 day DMA | 4.89 | | 150 day DMA | 5.01 | | 200 day DMA | 5.11 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.61 | 4.59 | | 12 day EMA | 4.57 | 4.54 | 4.52 | | 20 day EMA | 4.56 | 4.54 | 4.53 | | 35 day EMA | 4.61 | 4.6 | 4.6 | | 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.65 | 4.62 | 4.6 | | 12 day SMA | 4.52 | 4.5 | 4.48 | | 20 day SMA | 4.5 | 4.48 | 4.47 | | 35 day SMA | 4.53 | 4.53 | 4.53 | | 50 day SMA | 4.66 | 4.67 | 4.67 | | 100 day SMA | 4.89 | 4.89 | 4.9 | | 150 day SMA | 5.01 | 5.02 | 5.02 | | 200 day SMA | 5.11 | 5.11 | 5.12 |
|
|
