LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies Strong Daily Stock price targets for LightpathTechnologies LPTH are 1.91 and 2.08 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.94 | | Daily Target 3 | 2.0366666666667 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.21 |
Daily price and volume Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.02 (-2.42%) |
2.09 |
1.96 - 2.13 |
0.7235 times |
Wed 16 April 2025 |
2.07 (0%) |
1.98 |
1.92 - 2.08 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
1.98 |
1.92 - 2.08 |
2.2294 times |
Wed 16 April 2025 |
2.07 (0%) |
1.98 |
1.92 - 2.08 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
1.98 |
1.92 - 2.08 |
0 times |
Wed 16 April 2025 |
2.07 (2.99%) |
1.98 |
1.92 - 2.08 |
0 times |
Tue 15 April 2025 |
2.01 (7.49%) |
1.89 |
1.85 - 2.07 |
2.8992 times |
Mon 14 April 2025 |
1.87 (7.47%) |
1.83 |
1.77 - 1.89 |
1.198 times |
Fri 11 April 2025 |
1.74 (-1.14%) |
1.76 |
1.73 - 1.80 |
1.7181 times |
Thu 10 April 2025 |
1.76 (-4.86%) |
1.83 |
1.73 - 1.84 |
1.2318 times |
Wed 09 April 2025 |
1.85 (12.12%) |
1.65 |
1.62 - 1.91 |
1.9096 times |
Weekly price and charts LightpathTechnologies Strong weekly Stock price targets for LightpathTechnologies LPTH are 1.97 and 2.18 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.0233333333333 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.02 (-2.42%) |
1.98 |
1.92 - 2.13 |
0.1343 times |
Wed 16 April 2025 |
2.07 (0%) |
1.98 |
1.92 - 2.08 |
0.414 times |
Wed 16 April 2025 |
2.07 (0%) |
1.98 |
1.92 - 2.08 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
1.98 |
1.92 - 2.08 |
0 times |
Wed 16 April 2025 |
2.07 (18.97%) |
1.83 |
1.77 - 2.08 |
0.7608 times |
Fri 11 April 2025 |
1.74 (0%) |
1.69 |
1.61 - 1.93 |
1.7557 times |
Fri 04 April 2025 |
1.74 (-13.86%) |
1.95 |
1.65 - 2.24 |
2.6014 times |
Fri 28 March 2025 |
2.02 (-11.4%) |
2.33 |
1.95 - 2.40 |
1.1141 times |
Fri 21 March 2025 |
2.28 (9.62%) |
2.06 |
2.00 - 2.33 |
1.5323 times |
Fri 14 March 2025 |
2.08 (-5.02%) |
2.19 |
1.91 - 2.26 |
1.6874 times |
Fri 07 March 2025 |
2.19 (-3.95%) |
2.34 |
1.95 - 2.44 |
3.3397 times |
Monthly price and charts LightpathTechnologies Strong monthly Stock price targets for LightpathTechnologies LPTH are 1.82 and 2.45 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.9566666666667 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.02 (0.5%) |
2.01 |
1.61 - 2.24 |
0.4468 times |
Mon 31 March 2025 |
2.01 (-11.84%) |
2.34 |
1.91 - 2.44 |
0.7198 times |
Fri 28 February 2025 |
2.28 (-24%) |
2.80 |
2.15 - 3.60 |
2.0035 times |
Fri 31 January 2025 |
3.00 (-15.01%) |
3.61 |
2.70 - 4.42 |
2.704 times |
Tue 31 December 2024 |
3.53 (112.65%) |
1.87 |
1.81 - 3.83 |
2.3887 times |
Tue 26 November 2024 |
1.66 (4.4%) |
1.58 |
1.40 - 1.73 |
0.4653 times |
Thu 31 October 2024 |
1.59 (16.06%) |
1.35 |
1.35 - 1.74 |
0.4392 times |
Mon 30 September 2024 |
1.37 (6.2%) |
1.30 |
1.04 - 1.40 |
0.4138 times |
Fri 30 August 2024 |
1.29 (-10.42%) |
1.44 |
1.27 - 1.50 |
0.1874 times |
Wed 31 July 2024 |
1.44 (14.29%) |
1.25 |
1.21 - 1.53 |
0.2316 times |
Fri 28 June 2024 |
1.26 (-3.08%) |
1.30 |
1.16 - 1.30 |
0.1724 times |
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 1.94 | | 20 day DMA | 1.94 | | 35 day DMA | 2.03 | | 50 day DMA | 2.21 | | 100 day DMA | 2.54 | | 150 day DMA | 2.18 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.04 | 2.03 | | 12 day EMA | 2 | 2 | 1.99 | | 20 day EMA | 2.02 | 2.02 | 2.01 | | 35 day EMA | 2.14 | 2.15 | 2.15 | | 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.07 | 2.06 | | 12 day SMA | 1.94 | 1.92 | 1.9 | | 20 day SMA | 1.94 | 1.95 | 1.96 | | 35 day SMA | 2.03 | 2.03 | 2.04 | | 50 day SMA | 2.21 | 2.24 | 2.27 | | 100 day SMA | 2.54 | 2.53 | 2.53 | | 150 day SMA | 2.18 | 2.18 | 2.17 | | 200 day SMA | 1.97 | 1.97 | 1.96 |
|
|
