LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies Strong Daily Stock price targets for LightpathTechnologies LPTH are 8.52 and 8.94 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.61 | | Daily Target 3 | 8.84 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.26 |
Daily price and volume Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.80 (-2.44%) |
9.00 |
8.65 - 9.07 |
0.8203 times |
Thu 04 December 2025 |
9.02 (8.02%) |
8.35 |
8.27 - 9.13 |
1.7212 times |
Wed 03 December 2025 |
8.35 (5.43%) |
7.85 |
7.66 - 8.44 |
0.9844 times |
Tue 02 December 2025 |
7.92 (10.46%) |
7.08 |
7.08 - 8.12 |
1.4655 times |
Mon 01 December 2025 |
7.17 (-2.45%) |
7.14 |
6.99 - 7.29 |
0.8047 times |
Fri 28 November 2025 |
7.35 (6.21%) |
6.99 |
6.97 - 7.39 |
0.4564 times |
Wed 26 November 2025 |
6.92 (0.14%) |
6.93 |
6.80 - 7.06 |
0.5102 times |
Tue 25 November 2025 |
6.91 (1.77%) |
6.68 |
6.51 - 6.96 |
0.7345 times |
Mon 24 November 2025 |
6.79 (9.34%) |
6.26 |
6.23 - 6.82 |
1.2596 times |
Fri 21 November 2025 |
6.21 (0.49%) |
6.24 |
5.83 - 6.30 |
1.2432 times |
Thu 20 November 2025 |
6.18 (-8.04%) |
7.00 |
6.14 - 7.23 |
1.2866 times |
Weekly price and charts LightpathTechnologies Strong weekly Stock price targets for LightpathTechnologies LPTH are 7.9 and 10.04 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 8.3066666666667 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 10.45 |
Weekly price and volumes for Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.80 (19.73%) |
7.14 |
6.99 - 9.13 |
0.7407 times |
Fri 28 November 2025 |
7.35 (18.36%) |
6.26 |
6.23 - 7.39 |
0.3783 times |
Fri 21 November 2025 |
6.21 (-7.31%) |
6.67 |
5.83 - 7.34 |
0.7689 times |
Fri 14 November 2025 |
6.70 (-13.1%) |
8.04 |
6.14 - 9.00 |
1.3804 times |
Fri 07 November 2025 |
7.71 (-11.18%) |
7.74 |
6.81 - 8.44 |
0.5596 times |
Fri 31 October 2025 |
8.68 (0%) |
8.67 |
8.36 - 9.04 |
0.26 times |
Fri 31 October 2025 |
8.68 (2.72%) |
8.60 |
7.84 - 9.19 |
1.1508 times |
Fri 24 October 2025 |
8.45 (10.6%) |
7.65 |
7.01 - 8.92 |
1.2807 times |
Fri 17 October 2025 |
7.64 (-4.14%) |
8.60 |
6.86 - 10.69 |
1.7805 times |
Fri 10 October 2025 |
7.97 (0.89%) |
7.90 |
7.76 - 10.16 |
1.7001 times |
Fri 03 October 2025 |
7.90 (0%) |
8.00 |
7.52 - 8.43 |
1.0075 times |
Monthly price and charts LightpathTechnologies Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.9 and 10.04 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 8.3066666666667 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 10.45 |
Monthly price and volumes Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.80 (19.73%) |
7.14 |
6.99 - 9.13 |
0.3519 times |
Fri 28 November 2025 |
7.35 (-15.32%) |
7.74 |
5.83 - 9.00 |
1.4669 times |
Fri 31 October 2025 |
8.68 (9.46%) |
7.88 |
6.86 - 10.69 |
3.1838 times |
Tue 30 September 2025 |
7.93 (48.22%) |
4.95 |
4.71 - 8.43 |
2.7499 times |
Fri 29 August 2025 |
5.35 (78.93%) |
2.97 |
2.91 - 5.47 |
1.222 times |
Thu 31 July 2025 |
2.99 (-2.92%) |
3.06 |
2.75 - 3.65 |
0.2624 times |
Mon 30 June 2025 |
3.08 (10%) |
2.84 |
2.78 - 3.28 |
0.2052 times |
Fri 30 May 2025 |
2.80 (19.15%) |
2.29 |
2.21 - 3.08 |
0.2265 times |
Wed 30 April 2025 |
2.35 (16.92%) |
2.01 |
1.61 - 2.50 |
0.158 times |
Mon 31 March 2025 |
2.01 (-11.84%) |
2.34 |
1.91 - 2.44 |
0.1733 times |
Fri 28 February 2025 |
2.28 (-24%) |
2.80 |
2.15 - 3.60 |
0.4823 times |
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value | | 5 day DMA | 8.25 | | 12 day DMA | 7.36 | | 20 day DMA | 7.31 | | 35 day DMA | 7.67 | | 50 day DMA | 7.93 | | 100 day DMA | 6.26 | | 150 day DMA | 5.11 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.35 | 8.12 | 7.67 | | 12 day EMA | 7.78 | 7.6 | 7.34 | | 20 day EMA | 7.63 | 7.51 | 7.35 | | 35 day EMA | 7.66 | 7.59 | 7.51 | | 50 day EMA | 7.9 | 7.86 | 7.81 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.25 | 7.96 | 7.54 | | 12 day SMA | 7.36 | 7.2 | 7.01 | | 20 day SMA | 7.31 | 7.25 | 7.19 | | 35 day SMA | 7.67 | 7.63 | 7.65 | | 50 day SMA | 7.93 | 7.88 | 7.84 | | 100 day SMA | 6.26 | 6.2 | 6.15 | | 150 day SMA | 5.11 | 5.07 | 5.02 | | 200 day SMA | 4.36 | 4.33 | 4.29 |
|
|
