CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming Strong Daily Stock price targets for CorsairGaming CRSR are 6.39 and 6.62 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.5666666666667 | | Daily Target 4 | 6.66 | | Daily Target 5 | 6.8 |
Daily price and volume Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.53 (-2.54%) |
6.66 |
6.47 - 6.70 |
1.2179 times |
Thu 04 December 2025 |
6.70 (-0.15%) |
6.70 |
6.52 - 6.78 |
1.03 times |
Wed 03 December 2025 |
6.71 (3.87%) |
6.45 |
6.40 - 6.84 |
1.0747 times |
Tue 02 December 2025 |
6.46 (2.87%) |
6.37 |
6.32 - 6.52 |
0.7886 times |
Mon 01 December 2025 |
6.28 (-3.68%) |
6.40 |
6.21 - 6.43 |
0.9211 times |
Fri 28 November 2025 |
6.52 (6.02%) |
6.58 |
6.39 - 6.84 |
1.2402 times |
Wed 26 November 2025 |
6.15 (0%) |
6.19 |
6.10 - 6.30 |
0.5029 times |
Tue 25 November 2025 |
6.15 (0.82%) |
6.09 |
5.92 - 6.16 |
1.1476 times |
Mon 24 November 2025 |
6.10 (10.11%) |
5.65 |
5.55 - 6.11 |
1.0408 times |
Fri 21 November 2025 |
5.54 (2.78%) |
5.40 |
5.35 - 5.60 |
1.0362 times |
Thu 20 November 2025 |
5.39 (-2%) |
5.71 |
5.37 - 5.79 |
1.0625 times |
Weekly price and charts CorsairGaming Strong weekly Stock price targets for CorsairGaming CRSR are 6.37 and 7 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.5266666666667 | | Weekly Target 4 | 6.84 | | Weekly Target 5 | 7.16 |
Weekly price and volumes for Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.53 (0.15%) |
6.40 |
6.21 - 6.84 |
1.4031 times |
Fri 28 November 2025 |
6.52 (17.69%) |
5.65 |
5.55 - 6.84 |
1.0962 times |
Fri 21 November 2025 |
5.54 (-8.73%) |
6.02 |
5.35 - 6.05 |
1.5523 times |
Fri 14 November 2025 |
6.07 (-7.33%) |
6.62 |
6.02 - 6.81 |
0.9978 times |
Fri 07 November 2025 |
6.55 (-19.63%) |
7.80 |
6.09 - 7.94 |
1.4756 times |
Fri 31 October 2025 |
8.15 (0%) |
8.03 |
8.00 - 8.27 |
0.1851 times |
Fri 31 October 2025 |
8.15 (-5.23%) |
8.72 |
7.98 - 8.75 |
0.8612 times |
Fri 24 October 2025 |
8.60 (9.55%) |
7.97 |
7.92 - 8.65 |
0.558 times |
Fri 17 October 2025 |
7.85 (4.81%) |
7.78 |
7.68 - 8.31 |
0.6381 times |
Fri 10 October 2025 |
7.49 (-6.84%) |
8.03 |
7.35 - 8.18 |
1.2325 times |
Fri 03 October 2025 |
8.04 (-5.08%) |
8.54 |
7.82 - 8.93 |
1.1593 times |
Monthly price and charts CorsairGaming Strong monthly Stock price targets for CorsairGaming CRSR are 6.37 and 7 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.5266666666667 | | Monthly Target 4 | 6.84 | | Monthly Target 5 | 7.16 |
Monthly price and volumes Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.53 (0.15%) |
6.40 |
6.21 - 6.84 |
0.3562 times |
Fri 28 November 2025 |
6.52 (-20%) |
7.80 |
5.35 - 7.94 |
1.3002 times |
Fri 31 October 2025 |
8.15 (-8.63%) |
8.86 |
7.35 - 8.88 |
1.0964 times |
Tue 30 September 2025 |
8.92 (-0.11%) |
8.61 |
8.30 - 9.19 |
0.954 times |
Fri 29 August 2025 |
8.93 (-1.43%) |
8.74 |
8.09 - 10.29 |
1.0613 times |
Thu 31 July 2025 |
9.06 (-3.92%) |
9.34 |
8.98 - 9.90 |
0.6622 times |
Mon 30 June 2025 |
9.43 (7.28%) |
8.73 |
8.53 - 9.83 |
0.728 times |
Fri 30 May 2025 |
8.79 (24.15%) |
7.19 |
6.18 - 9.21 |
1.2525 times |
Wed 30 April 2025 |
7.08 (-20.09%) |
8.82 |
5.64 - 9.05 |
1.4243 times |
Mon 31 March 2025 |
8.86 (-24.53%) |
11.79 |
8.60 - 12.00 |
1.1649 times |
Fri 28 February 2025 |
11.74 (28.17%) |
8.81 |
8.68 - 13.02 |
1.9727 times |
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value | | 5 day DMA | 6.54 | | 12 day DMA | 6.17 | | 20 day DMA | 6.2 | | 35 day DMA | 6.94 | | 50 day DMA | 7.29 | | 100 day DMA | 8.1 | | 150 day DMA | 8.37 | | 200 day DMA | 8.45 | EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.52 | 6.52 | 6.43 | | 12 day EMA | 6.39 | 6.37 | 6.31 | | 20 day EMA | 6.49 | 6.49 | 6.47 | | 35 day EMA | 6.82 | 6.84 | 6.85 | | 50 day EMA | 7.32 | 7.35 | 7.38 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.54 | 6.53 | 6.42 | | 12 day SMA | 6.17 | 6.1 | 6.03 | | 20 day SMA | 6.2 | 6.19 | 6.18 | | 35 day SMA | 6.94 | 6.98 | 7.03 | | 50 day SMA | 7.29 | 7.33 | 7.37 | | 100 day SMA | 8.1 | 8.13 | 8.15 | | 150 day SMA | 8.37 | 8.37 | 8.37 | | 200 day SMA | 8.45 | 8.48 | 8.51 |
|
|
