CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming Strong Daily Stock price targets for CorsairGaming CRSR are 5.76 and 6.15 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.85 | | Daily Target 3 | 6.06 | | Daily Target 4 | 6.24 | | Daily Target 5 | 6.45 |
Daily price and volume Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.03 (0%) |
6.19 |
5.88 - 6.27 |
0 times |
Wed 16 April 2025 |
6.03 (0%) |
6.19 |
5.88 - 6.27 |
0 times |
Wed 16 April 2025 |
6.03 (0%) |
6.19 |
5.88 - 6.27 |
1.3432 times |
Wed 16 April 2025 |
6.03 (0%) |
6.19 |
5.88 - 6.27 |
0 times |
Wed 16 April 2025 |
6.03 (-4.44%) |
6.19 |
5.88 - 6.27 |
0 times |
Tue 15 April 2025 |
6.31 (-0.32%) |
6.31 |
6.25 - 6.59 |
1.4899 times |
Mon 14 April 2025 |
6.33 (2.26%) |
6.54 |
6.26 - 6.70 |
1.9701 times |
Fri 11 April 2025 |
6.19 (0.49%) |
6.12 |
5.92 - 6.25 |
1.4253 times |
Thu 10 April 2025 |
6.16 (-12.25%) |
6.62 |
6.06 - 6.72 |
1.5183 times |
Wed 09 April 2025 |
7.02 (15.46%) |
6.01 |
5.80 - 7.10 |
2.2533 times |
Tue 08 April 2025 |
6.08 (-7.6%) |
6.98 |
5.89 - 6.98 |
1.7877 times |
Weekly price and charts CorsairGaming Strong weekly Stock price targets for CorsairGaming CRSR are 5.76 and 6.15 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 6.06 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.03 (0%) |
6.19 |
5.88 - 6.27 |
0 times |
Wed 16 April 2025 |
6.03 (0%) |
6.19 |
5.88 - 6.27 |
0 times |
Wed 16 April 2025 |
6.03 (0%) |
6.19 |
5.88 - 6.27 |
0.4025 times |
Wed 16 April 2025 |
6.03 (0%) |
6.19 |
5.88 - 6.27 |
0 times |
Wed 16 April 2025 |
6.03 (-2.58%) |
6.54 |
5.88 - 6.70 |
1.0368 times |
Fri 11 April 2025 |
6.19 (-8.57%) |
6.36 |
5.80 - 7.15 |
2.7036 times |
Fri 04 April 2025 |
6.77 (-25.69%) |
8.86 |
6.15 - 9.05 |
1.6156 times |
Fri 28 March 2025 |
9.11 (-9.53%) |
10.23 |
9.10 - 10.41 |
0.7372 times |
Fri 21 March 2025 |
10.07 (-4.28%) |
10.52 |
9.57 - 10.60 |
1.6185 times |
Fri 14 March 2025 |
10.52 (-6.24%) |
10.84 |
9.90 - 11.42 |
1.8858 times |
Fri 07 March 2025 |
11.22 (-4.43%) |
11.79 |
10.63 - 12.00 |
1.7985 times |
Monthly price and charts CorsairGaming Strong monthly Stock price targets for CorsairGaming CRSR are 4.29 and 7.54 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 6.96 | | Monthly Target 4 | 8.12 | | Monthly Target 5 | 10.21 |
Monthly price and volumes Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.03 (-31.94%) |
8.82 |
5.80 - 9.05 |
0.9944 times |
Mon 31 March 2025 |
8.86 (-24.53%) |
11.79 |
8.60 - 12.00 |
1.1497 times |
Fri 28 February 2025 |
11.74 (28.17%) |
8.81 |
8.68 - 13.02 |
1.947 times |
Fri 31 January 2025 |
9.16 (38.58%) |
6.62 |
6.61 - 9.68 |
1.3245 times |
Tue 31 December 2024 |
6.61 (-9.58%) |
7.51 |
6.25 - 8.21 |
0.5717 times |
Tue 26 November 2024 |
7.31 (13.86%) |
6.52 |
6.00 - 7.84 |
0.7602 times |
Thu 31 October 2024 |
6.42 (-7.76%) |
6.88 |
6.21 - 7.40 |
0.574 times |
Mon 30 September 2024 |
6.96 (-0.14%) |
6.83 |
5.60 - 7.09 |
0.6891 times |
Fri 30 August 2024 |
6.97 (-15.1%) |
8.19 |
5.62 - 8.24 |
1.124 times |
Wed 31 July 2024 |
8.21 (-25.63%) |
11.06 |
7.83 - 11.12 |
0.8655 times |
Fri 28 June 2024 |
11.04 (-4.75%) |
11.69 |
10.80 - 11.89 |
0.5875 times |
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 6.24 | | 20 day DMA | 7.24 | | 35 day DMA | 8.69 | | 50 day DMA | 9.51 | | 100 day DMA | 8.63 | | 150 day DMA | 7.97 | | 200 day DMA | 7.94 | EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 6.1 | 6.14 | | 12 day EMA | 6.52 | 6.61 | 6.71 | | 20 day EMA | 7.15 | 7.27 | 7.4 | | 35 day EMA | 8.11 | 8.23 | 8.36 | | 50 day EMA | 9.15 | 9.28 | 9.41 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 6.09 | 6.15 | | 12 day SMA | 6.24 | 6.3 | 6.41 | | 20 day SMA | 7.24 | 7.44 | 7.64 | | 35 day SMA | 8.69 | 8.85 | 9.01 | | 50 day SMA | 9.51 | 9.58 | 9.65 | | 100 day SMA | 8.63 | 8.64 | 8.64 | | 150 day SMA | 7.97 | 7.97 | 7.97 | | 200 day SMA | 7.94 | 7.97 | 7.99 |
|
|
