CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming Strong Daily Stock price targets for CorsairGaming CRSR are 9.5 and 9.86 | Daily Target 1 | 9.22 | | Daily Target 2 | 9.42 | | Daily Target 3 | 9.5766666666667 | | Daily Target 4 | 9.78 | | Daily Target 5 | 9.94 |
Daily price and volume Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.63 (0.84%) |
9.43 |
9.37 - 9.73 |
0.9746 times |
Fri 11 July 2025 |
9.55 (-1.75%) |
9.59 |
9.46 - 9.67 |
0.6692 times |
Thu 10 July 2025 |
9.72 (-0.41%) |
9.79 |
9.68 - 9.90 |
0.728 times |
Wed 09 July 2025 |
9.76 (1.88%) |
9.64 |
9.51 - 9.86 |
0.8578 times |
Tue 08 July 2025 |
9.58 (2.79%) |
9.38 |
9.37 - 9.76 |
1.1774 times |
Mon 07 July 2025 |
9.32 (-2.92%) |
9.49 |
9.29 - 9.68 |
1.3138 times |
Thu 03 July 2025 |
9.60 (-1.23%) |
9.66 |
9.57 - 9.83 |
0.6551 times |
Wed 02 July 2025 |
9.72 (2.97%) |
9.43 |
9.36 - 9.81 |
1.1331 times |
Tue 01 July 2025 |
9.44 (0.11%) |
9.34 |
9.28 - 9.76 |
1.3442 times |
Mon 30 June 2025 |
9.43 (-1.05%) |
9.59 |
9.40 - 9.59 |
1.1469 times |
Fri 27 June 2025 |
9.53 (0.63%) |
9.53 |
9.41 - 9.64 |
2.1572 times |
Weekly price and charts CorsairGaming Strong weekly Stock price targets for CorsairGaming CRSR are 9.5 and 9.86 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 9.42 | | Weekly Target 3 | 9.5766666666667 | | Weekly Target 4 | 9.78 | | Weekly Target 5 | 9.94 |
Weekly price and volumes for Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.63 (0.84%) |
9.43 |
9.37 - 9.73 |
0.174 times |
Fri 11 July 2025 |
9.55 (-0.52%) |
9.49 |
9.29 - 9.90 |
0.8473 times |
Thu 03 July 2025 |
9.60 (0.73%) |
9.59 |
9.28 - 9.83 |
0.7639 times |
Fri 27 June 2025 |
9.53 (5.54%) |
8.96 |
8.80 - 9.68 |
1.0952 times |
Fri 20 June 2025 |
9.03 (-0.22%) |
9.22 |
9.00 - 9.44 |
0.6376 times |
Fri 13 June 2025 |
9.05 (-1.42%) |
9.35 |
9.00 - 9.83 |
1.2291 times |
Fri 06 June 2025 |
9.18 (4.44%) |
8.73 |
8.53 - 9.36 |
1.1669 times |
Fri 30 May 2025 |
8.79 (6.67%) |
8.49 |
8.32 - 9.21 |
1.0949 times |
Fri 23 May 2025 |
8.24 (-2.6%) |
8.12 |
7.91 - 8.72 |
1.2866 times |
Fri 16 May 2025 |
8.46 (12.05%) |
8.25 |
8.18 - 8.96 |
1.7047 times |
Fri 09 May 2025 |
7.55 (4.28%) |
7.12 |
6.18 - 7.81 |
2.859 times |
Monthly price and charts CorsairGaming Strong monthly Stock price targets for CorsairGaming CRSR are 9.46 and 10.08 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 9.6033333333333 | | Monthly Target 4 | 9.93 | | Monthly Target 5 | 10.22 |
Monthly price and volumes Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.63 (2.12%) |
9.34 |
9.28 - 9.90 |
0.2634 times |
Mon 30 June 2025 |
9.43 (7.28%) |
8.73 |
8.53 - 9.83 |
0.7222 times |
Fri 30 May 2025 |
8.79 (24.15%) |
7.19 |
6.18 - 9.21 |
1.2425 times |
Wed 30 April 2025 |
7.08 (-20.09%) |
8.82 |
5.64 - 9.05 |
1.4129 times |
Mon 31 March 2025 |
8.86 (-24.53%) |
11.79 |
8.60 - 12.00 |
1.1555 times |
Fri 28 February 2025 |
11.74 (28.17%) |
8.81 |
8.68 - 13.02 |
1.9568 times |
Fri 31 January 2025 |
9.16 (38.58%) |
6.62 |
6.61 - 9.68 |
1.3312 times |
Tue 31 December 2024 |
6.61 (-9.58%) |
7.51 |
6.25 - 8.21 |
0.5746 times |
Tue 26 November 2024 |
7.31 (13.86%) |
6.52 |
6.00 - 7.84 |
0.7641 times |
Thu 31 October 2024 |
6.42 (-7.76%) |
6.88 |
6.21 - 7.40 |
0.5769 times |
Mon 30 September 2024 |
6.96 (-0.14%) |
6.83 |
5.60 - 7.09 |
0.6926 times |
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.56 | | 20 day DMA | 9.42 | | 35 day DMA | 9.24 | | 50 day DMA | 8.81 | | 100 day DMA | 8.87 | | 150 day DMA | 8.67 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.61 | 9.6 | 9.63 | | 12 day EMA | 9.54 | 9.52 | 9.52 | | 20 day EMA | 9.41 | 9.39 | 9.37 | | 35 day EMA | 9.06 | 9.03 | 9 | | 50 day EMA | 8.75 | 8.71 | 8.68 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.59 | 9.6 | | 12 day SMA | 9.56 | 9.54 | 9.52 | | 20 day SMA | 9.42 | 9.42 | 9.42 | | 35 day SMA | 9.24 | 9.21 | 9.18 | | 50 day SMA | 8.81 | 8.77 | 8.72 | | 100 day SMA | 8.87 | 8.9 | 8.92 | | 150 day SMA | 8.67 | 8.66 | 8.65 | | 200 day SMA | 8.2 | 8.19 | 8.17 |
|
|
