BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital Strong Daily Stock price targets for BitDigital BTBT are 2.82 and 3.14 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.88 | | Daily Target 3 | 3.08 | | Daily Target 4 | 3.2 | | Daily Target 5 | 3.4 |
Daily price and volume Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
3.00 (-4.76%) |
3.23 |
2.96 - 3.28 |
0.5534 times |
Fri 25 July 2025 |
3.15 (-2.48%) |
3.19 |
3.05 - 3.20 |
0.4073 times |
Thu 24 July 2025 |
3.23 (-3.87%) |
3.39 |
3.22 - 3.41 |
0.5553 times |
Wed 23 July 2025 |
3.36 (2.75%) |
3.26 |
3.08 - 3.39 |
0.6091 times |
Tue 22 July 2025 |
3.27 (-1.51%) |
3.38 |
3.13 - 3.40 |
0.8533 times |
Mon 21 July 2025 |
3.32 (-13.54%) |
3.91 |
3.30 - 3.98 |
1.5465 times |
Fri 18 July 2025 |
3.84 (-4.48%) |
4.13 |
3.84 - 4.49 |
1.384 times |
Thu 17 July 2025 |
4.02 (2.29%) |
4.08 |
3.83 - 4.08 |
1.2007 times |
Wed 16 July 2025 |
3.93 (19.45%) |
3.50 |
3.47 - 3.96 |
1.8918 times |
Tue 15 July 2025 |
3.29 (0%) |
3.22 |
3.12 - 3.42 |
0.9986 times |
Mon 14 July 2025 |
3.29 (-1.2%) |
3.34 |
3.27 - 3.68 |
1.1583 times |
Weekly price and charts BitDigital Strong weekly Stock price targets for BitDigital BTBT are 2.82 and 3.14 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 3.08 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
3.00 (-4.76%) |
3.23 |
2.96 - 3.28 |
0.1597 times |
Fri 25 July 2025 |
3.15 (-17.97%) |
3.91 |
3.05 - 3.98 |
1.1463 times |
Fri 18 July 2025 |
3.84 (15.32%) |
3.34 |
3.12 - 4.49 |
1.9145 times |
Fri 11 July 2025 |
3.33 (13.27%) |
3.37 |
3.24 - 4.30 |
2.8075 times |
Thu 03 July 2025 |
2.94 (46.27%) |
2.09 |
1.99 - 2.94 |
1.5691 times |
Fri 27 June 2025 |
2.01 (-13.73%) |
2.25 |
1.88 - 2.51 |
1.0509 times |
Fri 20 June 2025 |
2.33 (-6.43%) |
2.57 |
2.32 - 2.59 |
0.1677 times |
Fri 13 June 2025 |
2.49 (-6.04%) |
2.69 |
2.47 - 2.74 |
0.3716 times |
Fri 06 June 2025 |
2.65 (12.29%) |
2.38 |
2.33 - 2.71 |
0.4418 times |
Fri 30 May 2025 |
2.36 (-5.6%) |
2.57 |
2.28 - 2.66 |
0.3708 times |
Fri 23 May 2025 |
2.50 (5.04%) |
2.25 |
2.25 - 2.61 |
0.5949 times |
Monthly price and charts BitDigital Strong monthly Stock price targets for BitDigital BTBT are 2.56 and 4.93 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 3.2033333333333 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
3.00 (36.99%) |
2.23 |
2.12 - 4.49 |
3.0412 times |
Mon 30 June 2025 |
2.19 (-7.2%) |
2.38 |
1.88 - 2.74 |
0.9582 times |
Fri 30 May 2025 |
2.36 (21.65%) |
2.00 |
1.94 - 2.66 |
0.8064 times |
Wed 30 April 2025 |
1.94 (-3.96%) |
2.03 |
1.69 - 2.20 |
0.6065 times |
Mon 31 March 2025 |
2.02 (-17.89%) |
2.66 |
1.94 - 2.73 |
0.6879 times |
Fri 28 February 2025 |
2.46 (-21.9%) |
2.88 |
2.29 - 3.33 |
0.7577 times |
Fri 31 January 2025 |
3.15 (7.51%) |
3.01 |
2.91 - 4.03 |
0.9121 times |
Tue 31 December 2024 |
2.93 (-21.66%) |
4.84 |
2.90 - 4.97 |
0.6218 times |
Tue 26 November 2024 |
3.74 (-1.84%) |
3.94 |
3.37 - 5.74 |
1.0689 times |
Thu 31 October 2024 |
3.81 (8.55%) |
3.50 |
2.91 - 4.58 |
0.5394 times |
Mon 30 September 2024 |
3.51 (9.01%) |
3.18 |
2.47 - 3.86 |
0.4293 times |
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.42 | | 20 day DMA | 3.27 | | 35 day DMA | 2.91 | | 50 day DMA | 2.76 | | 100 day DMA | 2.42 | | 150 day DMA | 2.67 | | 200 day DMA | 2.99 | EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.3 | 3.38 | | 12 day EMA | 3.29 | 3.34 | 3.37 | | 20 day EMA | 3.19 | 3.21 | 3.22 | | 35 day EMA | 3.02 | 3.02 | 3.01 | | 50 day EMA | 2.76 | 2.75 | 2.73 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.27 | 3.4 | | 12 day SMA | 3.42 | 3.46 | 3.5 | | 20 day SMA | 3.27 | 3.22 | 3.16 | | 35 day SMA | 2.91 | 2.9 | 2.88 | | 50 day SMA | 2.76 | 2.75 | 2.73 | | 100 day SMA | 2.42 | 2.42 | 2.41 | | 150 day SMA | 2.67 | 2.67 | 2.67 | | 200 day SMA | 2.99 | 2.99 | 2.99 |
|
|
