Use Dark Theme
bell notificationshomepagelogin

BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 2.82 and 3.14

Daily Target 12.76
Daily Target 22.88
Daily Target 33.08
Daily Target 43.2
Daily Target 53.4

Daily price and volume Bit Digital

Date Closing Open Range Volume
Mon 28 July 2025 3.00 (-4.76%) 3.23 2.96 - 3.28 0.5534 times
Fri 25 July 2025 3.15 (-2.48%) 3.19 3.05 - 3.20 0.4073 times
Thu 24 July 2025 3.23 (-3.87%) 3.39 3.22 - 3.41 0.5553 times
Wed 23 July 2025 3.36 (2.75%) 3.26 3.08 - 3.39 0.6091 times
Tue 22 July 2025 3.27 (-1.51%) 3.38 3.13 - 3.40 0.8533 times
Mon 21 July 2025 3.32 (-13.54%) 3.91 3.30 - 3.98 1.5465 times
Fri 18 July 2025 3.84 (-4.48%) 4.13 3.84 - 4.49 1.384 times
Thu 17 July 2025 4.02 (2.29%) 4.08 3.83 - 4.08 1.2007 times
Wed 16 July 2025 3.93 (19.45%) 3.50 3.47 - 3.96 1.8918 times
Tue 15 July 2025 3.29 (0%) 3.22 3.12 - 3.42 0.9986 times
Mon 14 July 2025 3.29 (-1.2%) 3.34 3.27 - 3.68 1.1583 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.82 and 3.14

Weekly Target 12.76
Weekly Target 22.88
Weekly Target 33.08
Weekly Target 43.2
Weekly Target 53.4

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Mon 28 July 2025 3.00 (-4.76%) 3.23 2.96 - 3.28 0.1597 times
Fri 25 July 2025 3.15 (-17.97%) 3.91 3.05 - 3.98 1.1463 times
Fri 18 July 2025 3.84 (15.32%) 3.34 3.12 - 4.49 1.9145 times
Fri 11 July 2025 3.33 (13.27%) 3.37 3.24 - 4.30 2.8075 times
Thu 03 July 2025 2.94 (46.27%) 2.09 1.99 - 2.94 1.5691 times
Fri 27 June 2025 2.01 (-13.73%) 2.25 1.88 - 2.51 1.0509 times
Fri 20 June 2025 2.33 (-6.43%) 2.57 2.32 - 2.59 0.1677 times
Fri 13 June 2025 2.49 (-6.04%) 2.69 2.47 - 2.74 0.3716 times
Fri 06 June 2025 2.65 (12.29%) 2.38 2.33 - 2.71 0.4418 times
Fri 30 May 2025 2.36 (-5.6%) 2.57 2.28 - 2.66 0.3708 times
Fri 23 May 2025 2.50 (5.04%) 2.25 2.25 - 2.61 0.5949 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.56 and 4.93

Monthly Target 10.83
Monthly Target 21.92
Monthly Target 33.2033333333333
Monthly Target 44.29
Monthly Target 55.57

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Mon 28 July 2025 3.00 (36.99%) 2.23 2.12 - 4.49 3.0412 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.9582 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.8064 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.6065 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.6879 times
Fri 28 February 2025 2.46 (-21.9%) 2.88 2.29 - 3.33 0.7577 times
Fri 31 January 2025 3.15 (7.51%) 3.01 2.91 - 4.03 0.9121 times
Tue 31 December 2024 2.93 (-21.66%) 4.84 2.90 - 4.97 0.6218 times
Tue 26 November 2024 3.74 (-1.84%) 3.94 3.37 - 5.74 1.0689 times
Thu 31 October 2024 3.81 (8.55%) 3.50 2.91 - 4.58 0.5394 times
Mon 30 September 2024 3.51 (9.01%) 3.18 2.47 - 3.86 0.4293 times

 monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.42
20 day DMA 3.27
35 day DMA 2.91
50 day DMA 2.76
100 day DMA 2.42
150 day DMA 2.67
200 day DMA 2.99

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.33.38
12 day EMA3.293.343.37
20 day EMA3.193.213.22
35 day EMA3.023.023.01
50 day EMA2.762.752.73

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.273.4
12 day SMA3.423.463.5
20 day SMA3.273.223.16
35 day SMA2.912.92.88
50 day SMA2.762.752.73
100 day SMA2.422.422.41
150 day SMA2.672.672.67
200 day SMA2.992.992.99
Back to top Use Dark Theme