BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital Strong Daily Stock price targets for BitDigital BTBT are 3.09 and 3.54 | Daily Target 1 | 3 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.4533333333333 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.9 |
Daily price and volume Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.33 (-4.03%) |
3.60 |
3.29 - 3.74 |
0.5737 times |
Thu 10 July 2025 |
3.47 (-3.34%) |
3.56 |
3.39 - 3.63 |
0.6772 times |
Wed 09 July 2025 |
3.59 (-4.01%) |
3.92 |
3.49 - 4.00 |
1.0755 times |
Tue 08 July 2025 |
3.74 (7.47%) |
3.89 |
3.66 - 4.30 |
1.5483 times |
Mon 07 July 2025 |
3.48 (18.37%) |
3.37 |
3.24 - 3.86 |
2.1243 times |
Thu 03 July 2025 |
2.94 (11.79%) |
2.74 |
2.70 - 2.94 |
0.9485 times |
Wed 02 July 2025 |
2.63 (13.85%) |
2.35 |
2.32 - 2.69 |
0.7479 times |
Tue 01 July 2025 |
2.31 (5.48%) |
2.23 |
2.12 - 2.45 |
1.0689 times |
Mon 30 June 2025 |
2.19 (8.96%) |
2.09 |
1.99 - 2.21 |
0.5875 times |
Fri 27 June 2025 |
2.01 (1.01%) |
2.06 |
1.99 - 2.16 |
0.6481 times |
Thu 26 June 2025 |
1.99 (-15.32%) |
1.96 |
1.88 - 2.01 |
1.1973 times |
Weekly price and charts BitDigital Strong weekly Stock price targets for BitDigital BTBT are 2.76 and 3.82 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.6233333333333 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.68 |
Weekly price and volumes for Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.33 (13.27%) |
3.37 |
3.24 - 4.30 |
3.4073 times |
Thu 03 July 2025 |
2.94 (46.27%) |
2.09 |
1.99 - 2.94 |
1.9044 times |
Fri 27 June 2025 |
2.01 (-13.73%) |
2.25 |
1.88 - 2.51 |
1.2755 times |
Fri 20 June 2025 |
2.33 (-6.43%) |
2.57 |
2.32 - 2.59 |
0.2035 times |
Fri 13 June 2025 |
2.49 (-6.04%) |
2.69 |
2.47 - 2.74 |
0.451 times |
Fri 06 June 2025 |
2.65 (12.29%) |
2.38 |
2.33 - 2.71 |
0.5362 times |
Fri 30 May 2025 |
2.36 (-5.6%) |
2.57 |
2.28 - 2.66 |
0.45 times |
Fri 23 May 2025 |
2.50 (5.04%) |
2.25 |
2.25 - 2.61 |
0.722 times |
Fri 16 May 2025 |
2.38 (14.42%) |
2.14 |
1.99 - 2.39 |
0.6441 times |
Fri 09 May 2025 |
2.08 (-1.42%) |
2.06 |
1.94 - 2.18 |
0.4062 times |
Fri 02 May 2025 |
2.11 (0.96%) |
2.12 |
1.92 - 2.15 |
0.3199 times |
Monthly price and charts BitDigital Strong monthly Stock price targets for BitDigital BTBT are 2.73 and 4.91 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 3.25 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.33 (52.05%) |
2.23 |
2.12 - 4.30 |
1.9666 times |
Mon 30 June 2025 |
2.19 (-7.2%) |
2.38 |
1.88 - 2.74 |
1.1061 times |
Fri 30 May 2025 |
2.36 (21.65%) |
2.00 |
1.94 - 2.66 |
0.931 times |
Wed 30 April 2025 |
1.94 (-3.96%) |
2.03 |
1.69 - 2.20 |
0.7001 times |
Mon 31 March 2025 |
2.02 (-17.89%) |
2.66 |
1.94 - 2.73 |
0.7942 times |
Fri 28 February 2025 |
2.46 (-21.9%) |
2.88 |
2.29 - 3.33 |
0.8747 times |
Fri 31 January 2025 |
3.15 (7.51%) |
3.01 |
2.91 - 4.03 |
1.0529 times |
Tue 31 December 2024 |
2.93 (-21.66%) |
4.84 |
2.90 - 4.97 |
0.7178 times |
Tue 26 November 2024 |
3.74 (-1.84%) |
3.94 |
3.37 - 5.74 |
1.234 times |
Thu 31 October 2024 |
3.81 (8.55%) |
3.50 |
2.91 - 4.58 |
0.6227 times |
Mon 30 September 2024 |
3.51 (9.01%) |
3.18 |
2.47 - 3.86 |
0.4956 times |
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value | | 5 day DMA | 3.52 | | 12 day DMA | 2.84 | | 20 day DMA | 2.69 | | 35 day DMA | 2.61 | | 50 day DMA | 2.46 | | 100 day DMA | 2.33 | | 150 day DMA | 2.71 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.36 | 3.3 | | 12 day EMA | 3.04 | 2.99 | 2.9 | | 20 day EMA | 2.85 | 2.8 | 2.73 | | 35 day EMA | 2.63 | 2.59 | 2.54 | | 50 day EMA | 2.53 | 2.5 | 2.46 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.52 | 3.44 | 3.28 | | 12 day SMA | 2.84 | 2.76 | 2.67 | | 20 day SMA | 2.69 | 2.66 | 2.61 | | 35 day SMA | 2.61 | 2.59 | 2.56 | | 50 day SMA | 2.46 | 2.44 | 2.41 | | 100 day SMA | 2.33 | 2.33 | 2.33 | | 150 day SMA | 2.71 | 2.72 | 2.73 | | 200 day SMA | 2.98 | 2.98 | 2.98 |
|
|
