BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital Strong Daily Stock price targets for BitDigital BTBT are 3.5 and 3.95 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.59 | | Daily Target 4 | 3.86 | | Daily Target 5 | 4.04 |
Daily price and volume Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.68 (-0.81%) |
3.50 |
3.32 - 3.77 |
0.7355 times |
Thu 16 October 2025 |
3.71 (-8.62%) |
4.12 |
3.60 - 4.20 |
1.1755 times |
Wed 15 October 2025 |
4.06 (-1.69%) |
4.28 |
3.93 - 4.29 |
1.1433 times |
Tue 14 October 2025 |
4.13 (3.25%) |
3.83 |
3.72 - 4.39 |
1.5078 times |
Mon 13 October 2025 |
4.00 (6.38%) |
3.82 |
3.56 - 4.02 |
1.1254 times |
Fri 10 October 2025 |
3.76 (-6.47%) |
4.06 |
3.73 - 4.35 |
1.3218 times |
Thu 09 October 2025 |
4.02 (-0.5%) |
4.05 |
3.84 - 4.07 |
0.6092 times |
Wed 08 October 2025 |
4.04 (8.02%) |
3.76 |
3.76 - 4.07 |
0.8344 times |
Tue 07 October 2025 |
3.74 (-1.06%) |
3.92 |
3.51 - 3.98 |
0.8702 times |
Mon 06 October 2025 |
3.78 (8.31%) |
3.55 |
3.50 - 3.81 |
0.6768 times |
Fri 03 October 2025 |
3.49 (-0.57%) |
3.53 |
3.43 - 3.71 |
0.7817 times |
Weekly price and charts BitDigital Strong weekly Stock price targets for BitDigital BTBT are 2.97 and 4.04 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 3.2 | | Weekly Target 3 | 3.7966666666667 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.68 (-2.13%) |
3.82 |
3.32 - 4.39 |
1.9981 times |
Fri 10 October 2025 |
3.76 (7.74%) |
3.55 |
3.50 - 4.35 |
1.515 times |
Fri 03 October 2025 |
3.49 (18.31%) |
3.03 |
2.88 - 3.71 |
1.455 times |
Fri 26 September 2025 |
2.95 (-5.45%) |
3.03 |
2.83 - 3.42 |
0.7957 times |
Fri 19 September 2025 |
3.12 (5.05%) |
2.97 |
2.86 - 3.21 |
1.0358 times |
Fri 12 September 2025 |
2.97 (18.33%) |
2.51 |
2.50 - 3.16 |
1.0569 times |
Fri 05 September 2025 |
2.51 (-2.33%) |
2.49 |
2.42 - 2.70 |
0.6013 times |
Fri 29 August 2025 |
2.57 (0%) |
2.60 |
2.48 - 2.64 |
0.1518 times |
Fri 29 August 2025 |
2.57 (-10.76%) |
2.80 |
2.49 - 2.87 |
0.674 times |
Fri 22 August 2025 |
2.88 (-4.32%) |
2.95 |
2.60 - 3.05 |
0.7165 times |
Fri 15 August 2025 |
3.01 (0.67%) |
3.04 |
2.94 - 3.25 |
0.9929 times |
Monthly price and charts BitDigital Strong monthly Stock price targets for BitDigital BTBT are 3.36 and 4.72 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 3.01 | | Monthly Target 3 | 3.7 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.68 (22.67%) |
3.05 |
3.03 - 4.39 |
1.1693 times |
Tue 30 September 2025 |
3.00 (16.73%) |
2.49 |
2.42 - 3.42 |
1.1211 times |
Fri 29 August 2025 |
2.57 (-11.68%) |
2.72 |
2.48 - 3.64 |
1.1564 times |
Thu 31 July 2025 |
2.91 (32.88%) |
2.23 |
2.12 - 4.49 |
2.6772 times |
Mon 30 June 2025 |
2.19 (-7.2%) |
2.38 |
1.88 - 2.74 |
0.7854 times |
Fri 30 May 2025 |
2.36 (21.65%) |
2.00 |
1.94 - 2.66 |
0.661 times |
Wed 30 April 2025 |
1.94 (-3.96%) |
2.03 |
1.69 - 2.20 |
0.4971 times |
Mon 31 March 2025 |
2.02 (-17.89%) |
2.66 |
1.94 - 2.73 |
0.5639 times |
Fri 28 February 2025 |
2.46 (-21.9%) |
2.88 |
2.29 - 3.33 |
0.621 times |
Fri 31 January 2025 |
3.15 (7.51%) |
3.01 |
2.91 - 4.03 |
0.7476 times |
Tue 31 December 2024 |
2.93 (-21.66%) |
4.84 |
2.90 - 4.97 |
0.5097 times |
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 3.83 | | 20 day DMA | 3.53 | | 35 day DMA | 3.22 | | 50 day DMA | 3.11 | | 100 day DMA | 2.99 | | 150 day DMA | 2.69 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.9 | 3.99 | | 12 day EMA | 3.75 | 3.76 | 3.77 | | 20 day EMA | 3.6 | 3.59 | 3.58 | | 35 day EMA | 3.38 | 3.36 | 3.34 | | 50 day EMA | 3.19 | 3.17 | 3.15 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.93 | 3.99 | | 12 day SMA | 3.83 | 3.79 | 3.73 | | 20 day SMA | 3.53 | 3.51 | 3.48 | | 35 day SMA | 3.22 | 3.19 | 3.16 | | 50 day SMA | 3.11 | 3.1 | 3.08 | | 100 day SMA | 2.99 | 2.98 | 2.96 | | 150 day SMA | 2.69 | 2.68 | 2.67 | | 200 day SMA | 2.77 | 2.77 | 2.76 |
|
|
