BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital Strong Daily Stock price targets for BitDigital BTBT are 2.06 and 2.31 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.26 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.51 |
Daily price and volume Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.21 (-7.53%) |
2.40 |
2.16 - 2.41 |
0.6448 times |
Thu 04 December 2025 |
2.39 (2.58%) |
2.33 |
2.24 - 2.41 |
0.8612 times |
Wed 03 December 2025 |
2.33 (4.02%) |
2.28 |
2.22 - 2.34 |
0.9866 times |
Tue 02 December 2025 |
2.24 (-0.44%) |
2.27 |
2.24 - 2.38 |
1.0121 times |
Mon 01 December 2025 |
2.25 (-5.46%) |
2.22 |
2.16 - 2.30 |
1.292 times |
Fri 28 November 2025 |
2.38 (2.59%) |
2.40 |
2.33 - 2.44 |
0.711 times |
Wed 26 November 2025 |
2.32 (2.65%) |
2.28 |
2.18 - 2.35 |
1.037 times |
Tue 25 November 2025 |
2.26 (-1.31%) |
2.30 |
2.10 - 2.33 |
1.1345 times |
Mon 24 November 2025 |
2.29 (9.57%) |
2.22 |
2.10 - 2.31 |
1.1959 times |
Fri 21 November 2025 |
2.09 (1.95%) |
2.04 |
1.96 - 2.11 |
1.125 times |
Thu 20 November 2025 |
2.05 (-5.09%) |
2.28 |
2.04 - 2.33 |
0.973 times |
Weekly price and charts BitDigital Strong weekly Stock price targets for BitDigital BTBT are 2.06 and 2.31 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.26 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.51 |
Weekly price and volumes for Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.21 (-7.14%) |
2.22 |
2.16 - 2.41 |
0.9899 times |
Fri 28 November 2025 |
2.38 (13.88%) |
2.22 |
2.10 - 2.44 |
0.8417 times |
Fri 21 November 2025 |
2.09 (-13.28%) |
2.36 |
1.96 - 2.47 |
0.965 times |
Fri 14 November 2025 |
2.41 (-23.25%) |
3.31 |
2.33 - 3.31 |
1.0111 times |
Fri 07 November 2025 |
3.14 (-14.21%) |
3.25 |
2.87 - 3.41 |
0.987 times |
Fri 31 October 2025 |
3.66 (0%) |
3.64 |
3.52 - 3.69 |
0.1797 times |
Fri 31 October 2025 |
3.66 (-6.39%) |
4.05 |
3.52 - 4.08 |
1.0192 times |
Fri 24 October 2025 |
3.91 (6.25%) |
3.95 |
3.47 - 4.55 |
1.2374 times |
Fri 17 October 2025 |
3.68 (-2.13%) |
3.82 |
3.32 - 4.39 |
1.5749 times |
Fri 10 October 2025 |
3.76 (7.74%) |
3.55 |
3.50 - 4.35 |
1.1941 times |
Fri 03 October 2025 |
3.49 (18.31%) |
3.03 |
2.88 - 3.71 |
1.1468 times |
Monthly price and charts BitDigital Strong monthly Stock price targets for BitDigital BTBT are 2.06 and 2.31 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.26 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Bit Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.21 (-7.14%) |
2.22 |
2.16 - 2.41 |
0.306 times |
Fri 28 November 2025 |
2.38 (-34.97%) |
3.25 |
1.96 - 3.41 |
1.176 times |
Fri 31 October 2025 |
3.66 (22%) |
3.05 |
3.03 - 4.55 |
1.805 times |
Tue 30 September 2025 |
3.00 (16.73%) |
2.49 |
2.42 - 3.42 |
1.0086 times |
Fri 29 August 2025 |
2.57 (-11.68%) |
2.72 |
2.48 - 3.64 |
1.0404 times |
Thu 31 July 2025 |
2.91 (32.88%) |
2.23 |
2.12 - 4.49 |
2.4084 times |
Mon 30 June 2025 |
2.19 (-7.2%) |
2.38 |
1.88 - 2.74 |
0.7065 times |
Fri 30 May 2025 |
2.36 (21.65%) |
2.00 |
1.94 - 2.66 |
0.5946 times |
Wed 30 April 2025 |
1.94 (-3.96%) |
2.03 |
1.69 - 2.20 |
0.4472 times |
Mon 31 March 2025 |
2.02 (-17.89%) |
2.66 |
1.94 - 2.73 |
0.5073 times |
Fri 28 February 2025 |
2.46 (-21.9%) |
2.88 |
2.29 - 3.33 |
0.5587 times |
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.25 | | 20 day DMA | 2.43 | | 35 day DMA | 2.95 | | 50 day DMA | 3.16 | | 100 day DMA | 3.06 | | 150 day DMA | 2.89 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.32 | 2.29 | | 12 day EMA | 2.35 | 2.37 | 2.37 | | 20 day EMA | 2.5 | 2.53 | 2.54 | | 35 day EMA | 2.75 | 2.78 | 2.8 | | 50 day EMA | 3.07 | 3.1 | 3.13 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.32 | 2.3 | | 12 day SMA | 2.25 | 2.26 | 2.26 | | 20 day SMA | 2.43 | 2.47 | 2.51 | | 35 day SMA | 2.95 | 3 | 3.05 | | 50 day SMA | 3.16 | 3.18 | 3.19 | | 100 day SMA | 3.06 | 3.08 | 3.09 | | 150 day SMA | 2.89 | 2.89 | 2.89 | | 200 day SMA | 2.71 | 2.71 | 2.71 |
|
|
