AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdverumBiotechnologies Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 3.44 and 3.68 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.4966666666667 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.74 |
Daily price and volume Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.49 (4.8%) |
3.41 |
3.38 - 3.62 |
1.0831 times |
| Thu 01 May 2025 |
3.33 (2.15%) |
3.26 |
3.17 - 3.44 |
0.7958 times |
| Wed 30 April 2025 |
3.26 (0.93%) |
3.19 |
3.08 - 3.38 |
0.5989 times |
| Tue 29 April 2025 |
3.23 (12.15%) |
2.86 |
2.79 - 3.28 |
2.2467 times |
| Mon 28 April 2025 |
2.88 (-1.03%) |
2.94 |
2.64 - 2.97 |
1.1172 times |
| Fri 25 April 2025 |
2.91 (-2.02%) |
2.93 |
2.81 - 3.01 |
1.4862 times |
| Thu 24 April 2025 |
2.97 (0.34%) |
2.87 |
2.85 - 3.11 |
0.9154 times |
| Tue 22 April 2025 |
2.96 (8.42%) |
2.78 |
2.74 - 3.02 |
0.8518 times |
| Mon 21 April 2025 |
2.73 (-6.83%) |
2.92 |
2.72 - 3.04 |
0.4643 times |
| Thu 17 April 2025 |
2.93 (-1.68%) |
3.01 |
2.74 - 3.01 |
0.4406 times |
| Wed 16 April 2025 |
2.98 (0%) |
3.17 |
2.89 - 3.31 |
0 times |
Weekly price and charts AdverumBiotechnologies Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 3.07 and 4.05 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 3.25 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.23 |
Weekly price and volumes for Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.49 (19.93%) |
2.94 |
2.64 - 3.62 |
4.3526 times |
| Fri 25 April 2025 |
2.91 (-0.68%) |
2.92 |
2.72 - 3.11 |
2.77 times |
| Thu 17 April 2025 |
2.93 (-1.68%) |
3.17 |
2.74 - 3.31 |
0.3283 times |
| Wed 16 April 2025 |
2.98 (0%) |
3.17 |
2.89 - 3.31 |
0 times |
| Wed 16 April 2025 |
2.98 (0%) |
3.17 |
2.89 - 3.31 |
0 times |
| Wed 16 April 2025 |
2.98 (0%) |
3.17 |
2.89 - 3.31 |
0.351 times |
| Wed 16 April 2025 |
2.98 (0%) |
3.17 |
2.89 - 3.31 |
0 times |
| Wed 16 April 2025 |
2.98 (-13.12%) |
3.43 |
2.89 - 3.71 |
0.3396 times |
| Fri 11 April 2025 |
3.43 (-11.14%) |
3.72 |
3.07 - 3.89 |
0.904 times |
| Fri 04 April 2025 |
3.86 (-16.27%) |
4.45 |
3.76 - 4.76 |
0.9544 times |
| Fri 28 March 2025 |
4.61 (-9.61%) |
5.10 |
4.57 - 5.45 |
0.4263 times |
Monthly price and charts AdverumBiotechnologies Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 3.33 and 3.78 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.4266666666667 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 3.88 |
Monthly price and volumes Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.49 (7.06%) |
3.26 |
3.17 - 3.62 |
0.3226 times |
| Wed 30 April 2025 |
3.26 (-25.4%) |
4.26 |
2.64 - 4.48 |
1.939 times |
| Mon 31 March 2025 |
4.37 (-7.22%) |
4.69 |
3.92 - 5.72 |
0.6841 times |
| Fri 28 February 2025 |
4.71 (11.61%) |
4.01 |
3.52 - 4.93 |
0.9535 times |
| Fri 31 January 2025 |
4.22 (-9.64%) |
4.75 |
4.01 - 5.11 |
0.9193 times |
| Tue 31 December 2024 |
4.67 (-24.19%) |
5.92 |
4.42 - 6.12 |
0.8872 times |
| Tue 26 November 2024 |
6.16 (-15.62%) |
7.32 |
5.69 - 8.18 |
1.1809 times |
| Thu 31 October 2024 |
7.30 (3.99%) |
6.95 |
6.53 - 8.56 |
1.2602 times |
| Mon 30 September 2024 |
7.02 (1.15%) |
6.91 |
6.52 - 7.69 |
0.7664 times |
| Fri 30 August 2024 |
6.94 (-6.47%) |
7.84 |
6.39 - 7.93 |
1.0869 times |
| Wed 31 July 2024 |
7.42 (8.16%) |
6.98 |
6.58 - 10.14 |
2.4569 times |
DMA SMA EMA moving averages of Adverum Biotechnologies ADVM
DMA (daily moving average) of Adverum Biotechnologies ADVM
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 3.05 | | 20 day DMA | 3.1 | | 35 day DMA | 3.68 | | 50 day DMA | 3.92 | | 100 day DMA | 4.22 | | 150 day DMA | 5.23 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Adverum Biotechnologies ADVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.18 | 3.1 | | 12 day EMA | 3.18 | 3.12 | 3.08 | | 20 day EMA | 3.25 | 3.23 | 3.22 | | 35 day EMA | 3.51 | 3.51 | 3.52 | | 50 day EMA | 3.86 | 3.87 | 3.89 |
SMA (simple moving average) of Adverum Biotechnologies ADVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.12 | 3.05 | | 12 day SMA | 3.05 | 3.01 | 2.98 | | 20 day SMA | 3.1 | 3.1 | 3.11 | | 35 day SMA | 3.68 | 3.72 | 3.76 | | 50 day SMA | 3.92 | 3.93 | 3.94 | | 100 day SMA | 4.22 | 4.25 | 4.27 | | 150 day SMA | 5.23 | 5.26 | 5.28 | | 200 day SMA | 5.74 | 5.77 | 5.79 |
|
|
