MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaravaiLifesciences Strong Daily Stock price targets for MaravaiLifesciences MRVI are 3.65 and 3.73 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.66 | | Daily Target 3 | 3.7066666666667 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.79 |
Daily price and volume Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.70 (0%) |
3.72 |
3.67 - 3.75 |
0.8083 times |
Thu 04 December 2025 |
3.70 (5.41%) |
3.48 |
3.47 - 3.76 |
1.2014 times |
Wed 03 December 2025 |
3.51 (2.03%) |
3.46 |
3.43 - 3.52 |
0.5754 times |
Tue 02 December 2025 |
3.44 (1.78%) |
3.38 |
3.38 - 3.50 |
0.6182 times |
Mon 01 December 2025 |
3.38 (-6.63%) |
3.56 |
3.32 - 3.57 |
1.3909 times |
Fri 28 November 2025 |
3.62 (-0.55%) |
3.67 |
3.59 - 3.72 |
0.3763 times |
Wed 26 November 2025 |
3.64 (-3.19%) |
3.74 |
3.62 - 3.78 |
0.7773 times |
Tue 25 November 2025 |
3.76 (2.17%) |
3.66 |
3.62 - 3.78 |
1.0431 times |
Mon 24 November 2025 |
3.68 (-1.87%) |
3.74 |
3.61 - 3.80 |
1.0515 times |
Fri 21 November 2025 |
3.75 (9.65%) |
3.43 |
3.37 - 3.80 |
2.1576 times |
Thu 20 November 2025 |
3.42 (-2.29%) |
3.55 |
3.41 - 3.66 |
1.9106 times |
Weekly price and charts MaravaiLifesciences Strong weekly Stock price targets for MaravaiLifesciences MRVI are 3.51 and 3.95 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.5933333333333 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.70 (2.21%) |
3.56 |
3.32 - 3.76 |
0.7684 times |
Fri 28 November 2025 |
3.62 (-3.47%) |
3.74 |
3.59 - 3.80 |
0.5433 times |
Fri 21 November 2025 |
3.75 (3.02%) |
3.59 |
3.30 - 3.80 |
1.4344 times |
Fri 14 November 2025 |
3.64 (26.83%) |
2.92 |
2.80 - 3.66 |
0.9263 times |
Fri 07 November 2025 |
2.87 (-8.6%) |
2.89 |
2.55 - 2.95 |
1.1114 times |
Fri 31 October 2025 |
3.14 (0%) |
3.14 |
3.06 - 3.22 |
0.2569 times |
Fri 31 October 2025 |
3.14 (-7.92%) |
3.41 |
3.01 - 3.50 |
1.17 times |
Fri 24 October 2025 |
3.41 (3.33%) |
3.35 |
3.30 - 3.62 |
0.7388 times |
Fri 17 October 2025 |
3.30 (3.45%) |
3.25 |
3.20 - 3.65 |
1.1054 times |
Fri 10 October 2025 |
3.19 (3.24%) |
3.12 |
2.98 - 3.41 |
1.9452 times |
Fri 03 October 2025 |
3.09 (9.57%) |
2.83 |
2.74 - 3.30 |
1.0103 times |
Monthly price and charts MaravaiLifesciences Strong monthly Stock price targets for MaravaiLifesciences MRVI are 3.51 and 3.95 | Monthly Target 1 | 3.15 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.5933333333333 | | Monthly Target 4 | 3.87 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.70 (2.21%) |
3.56 |
3.32 - 3.76 |
0.1441 times |
Fri 28 November 2025 |
3.62 (15.29%) |
2.89 |
2.55 - 3.80 |
0.753 times |
Fri 31 October 2025 |
3.14 (9.41%) |
2.84 |
2.84 - 3.65 |
1.1135 times |
Tue 30 September 2025 |
2.87 (18.6%) |
2.39 |
2.29 - 2.97 |
0.7029 times |
Fri 29 August 2025 |
2.42 (3.42%) |
2.29 |
1.99 - 2.79 |
0.8089 times |
Thu 31 July 2025 |
2.34 (-2.9%) |
2.40 |
2.32 - 2.93 |
0.9427 times |
Mon 30 June 2025 |
2.41 (7.11%) |
2.24 |
2.00 - 2.52 |
0.9914 times |
Fri 30 May 2025 |
2.25 (11.39%) |
2.04 |
1.95 - 2.42 |
1.0924 times |
Wed 30 April 2025 |
2.02 (-8.6%) |
2.22 |
1.66 - 2.26 |
1.3121 times |
Mon 31 March 2025 |
2.21 (-31.37%) |
3.20 |
2.07 - 3.23 |
2.139 times |
Fri 28 February 2025 |
3.22 (-34.69%) |
4.86 |
2.93 - 5.10 |
1.9756 times |
DMA SMA EMA moving averages of Maravai Lifesciences MRVI
DMA (daily moving average) of Maravai Lifesciences MRVI
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.59 | | 20 day DMA | 3.47 | | 35 day DMA | 3.36 | | 50 day DMA | 3.3 | | 100 day DMA | 2.91 | | 150 day DMA | 2.7 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Maravai Lifesciences MRVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.57 | 3.51 | | 12 day EMA | 3.56 | 3.53 | 3.5 | | 20 day EMA | 3.48 | 3.46 | 3.44 | | 35 day EMA | 3.41 | 3.39 | 3.37 | | 50 day EMA | 3.29 | 3.27 | 3.25 |
SMA (simple moving average) of Maravai Lifesciences MRVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.53 | 3.52 | | 12 day SMA | 3.59 | 3.59 | 3.56 | | 20 day SMA | 3.47 | 3.43 | 3.39 | | 35 day SMA | 3.36 | 3.35 | 3.34 | | 50 day SMA | 3.3 | 3.28 | 3.26 | | 100 day SMA | 2.91 | 2.9 | 2.88 | | 150 day SMA | 2.7 | 2.69 | 2.68 | | 200 day SMA | 2.6 | 2.6 | 2.6 |
|
|
