MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaravaiLifesciences Strong Daily Stock price targets for MaravaiLifesciences MRVI are 2.48 and 2.65 | Daily Target 1 | 2.44 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.6133333333333 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.78 |
Daily price and volume Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.59 (-3%) |
2.67 |
2.54 - 2.71 |
1.4106 times |
Mon 14 July 2025 |
2.67 (-2.2%) |
2.71 |
2.63 - 2.77 |
0.5056 times |
Fri 11 July 2025 |
2.73 (-5.54%) |
2.82 |
2.71 - 2.85 |
0.6641 times |
Thu 10 July 2025 |
2.89 (4.71%) |
2.74 |
2.70 - 2.93 |
1.2791 times |
Wed 09 July 2025 |
2.76 (0%) |
2.80 |
2.52 - 2.84 |
1.1222 times |
Tue 08 July 2025 |
2.76 (6.15%) |
2.61 |
2.59 - 2.81 |
1.3701 times |
Mon 07 July 2025 |
2.60 (-2.62%) |
2.66 |
2.56 - 2.71 |
1.2791 times |
Thu 03 July 2025 |
2.67 (0.75%) |
2.65 |
2.61 - 2.70 |
0.4864 times |
Wed 02 July 2025 |
2.65 (5.58%) |
2.52 |
2.51 - 2.72 |
1.0914 times |
Tue 01 July 2025 |
2.51 (4.15%) |
2.40 |
2.32 - 2.56 |
0.7914 times |
Mon 30 June 2025 |
2.41 (-2.43%) |
2.51 |
2.38 - 2.52 |
0.9639 times |
Weekly price and charts MaravaiLifesciences Strong weekly Stock price targets for MaravaiLifesciences MRVI are 2.45 and 2.68 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.5 | | Weekly Target 3 | 2.6333333333333 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.59 (-5.13%) |
2.71 |
2.54 - 2.77 |
0.4151 times |
Fri 11 July 2025 |
2.73 (2.25%) |
2.66 |
2.52 - 2.93 |
1.238 times |
Thu 03 July 2025 |
2.67 (8.1%) |
2.51 |
2.32 - 2.72 |
0.722 times |
Fri 27 June 2025 |
2.47 (19.9%) |
2.07 |
2.02 - 2.51 |
1.7201 times |
Fri 20 June 2025 |
2.06 (-3.29%) |
2.12 |
2.00 - 2.19 |
0.6645 times |
Fri 13 June 2025 |
2.13 (-10.88%) |
2.39 |
2.13 - 2.39 |
0.9665 times |
Fri 06 June 2025 |
2.39 (6.22%) |
2.24 |
2.10 - 2.44 |
0.759 times |
Fri 30 May 2025 |
2.25 (1.35%) |
2.27 |
2.20 - 2.41 |
0.7996 times |
Fri 23 May 2025 |
2.22 (5.71%) |
2.03 |
2.03 - 2.42 |
1.1261 times |
Fri 16 May 2025 |
2.10 (6.06%) |
2.08 |
1.95 - 2.35 |
1.5889 times |
Fri 09 May 2025 |
1.98 (-4.35%) |
2.07 |
1.96 - 2.20 |
0.9002 times |
Monthly price and charts MaravaiLifesciences Strong monthly Stock price targets for MaravaiLifesciences MRVI are 2.46 and 3.07 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.6133333333333 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.59 (7.47%) |
2.40 |
2.32 - 2.93 |
0.4075 times |
Mon 30 June 2025 |
2.41 (7.11%) |
2.24 |
2.00 - 2.52 |
0.8125 times |
Fri 30 May 2025 |
2.25 (11.39%) |
2.04 |
1.95 - 2.42 |
0.8952 times |
Wed 30 April 2025 |
2.02 (-8.6%) |
2.22 |
1.66 - 2.26 |
1.0753 times |
Mon 31 March 2025 |
2.21 (-31.37%) |
3.20 |
2.07 - 3.23 |
1.753 times |
Fri 28 February 2025 |
3.22 (-34.69%) |
4.86 |
2.93 - 5.10 |
1.6191 times |
Fri 31 January 2025 |
4.93 (-9.54%) |
5.46 |
4.38 - 6.21 |
1.0282 times |
Tue 31 December 2024 |
5.45 (-3.02%) |
5.09 |
5.08 - 6.07 |
0.5411 times |
Tue 26 November 2024 |
5.62 (-24.16%) |
7.49 |
4.28 - 8.29 |
1.2143 times |
Thu 31 October 2024 |
7.41 (-10.83%) |
8.26 |
6.87 - 8.54 |
0.6538 times |
Mon 30 September 2024 |
8.31 (-8.18%) |
8.96 |
8.06 - 9.60 |
0.7503 times |
DMA SMA EMA moving averages of Maravai Lifesciences MRVI
DMA (daily moving average) of Maravai Lifesciences MRVI
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 2.64 | | 20 day DMA | 2.45 | | 35 day DMA | 2.36 | | 50 day DMA | 2.28 | | 100 day DMA | 2.31 | | 150 day DMA | 3.25 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Maravai Lifesciences MRVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.68 | 2.72 | 2.74 | | 12 day EMA | 2.62 | 2.62 | 2.61 | | 20 day EMA | 2.52 | 2.51 | 2.49 | | 35 day EMA | 2.42 | 2.41 | 2.39 | | 50 day EMA | 2.31 | 2.3 | 2.28 |
SMA (simple moving average) of Maravai Lifesciences MRVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.76 | 2.75 | | 12 day SMA | 2.64 | 2.63 | 2.59 | | 20 day SMA | 2.45 | 2.43 | 2.41 | | 35 day SMA | 2.36 | 2.35 | 2.34 | | 50 day SMA | 2.28 | 2.27 | 2.26 | | 100 day SMA | 2.31 | 2.32 | 2.34 | | 150 day SMA | 3.25 | 3.27 | 3.29 | | 200 day SMA | 4.21 | 4.24 | 4.28 |
|
|
