MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaravaiLifesciences Strong Daily Stock price targets for MaravaiLifesciences MRVI are 1.67 and 1.76 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7366666666667 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.83 |
Daily price and volume Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.72 (0%) |
1.73 |
1.70 - 1.79 |
0 times |
Wed 16 April 2025 |
1.72 (0%) |
1.73 |
1.70 - 1.79 |
0 times |
Wed 16 April 2025 |
1.72 (0%) |
1.73 |
1.70 - 1.79 |
0 times |
Wed 16 April 2025 |
1.72 (0%) |
1.73 |
1.70 - 1.79 |
0 times |
Wed 16 April 2025 |
1.72 (0%) |
1.73 |
1.70 - 1.79 |
1.2569 times |
Wed 16 April 2025 |
1.72 (-0.58%) |
1.73 |
1.70 - 1.79 |
0 times |
Tue 15 April 2025 |
1.73 (-2.26%) |
1.76 |
1.68 - 1.77 |
2.2136 times |
Mon 14 April 2025 |
1.77 (-3.28%) |
1.86 |
1.74 - 1.89 |
1.9361 times |
Fri 11 April 2025 |
1.83 (2.81%) |
1.77 |
1.72 - 1.84 |
1.5833 times |
Thu 10 April 2025 |
1.78 (-8.25%) |
1.87 |
1.72 - 1.87 |
3.0101 times |
Wed 09 April 2025 |
1.94 (3.19%) |
1.83 |
1.74 - 2.00 |
2.9608 times |
Weekly price and charts MaravaiLifesciences Strong weekly Stock price targets for MaravaiLifesciences MRVI are 1.67 and 1.76 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.7366666666667 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.72 (0%) |
1.73 |
1.70 - 1.79 |
0 times |
Wed 16 April 2025 |
1.72 (0%) |
1.73 |
1.70 - 1.79 |
0 times |
Wed 16 April 2025 |
1.72 (0%) |
1.73 |
1.70 - 1.79 |
0 times |
Wed 16 April 2025 |
1.72 (0%) |
1.73 |
1.70 - 1.79 |
0 times |
Wed 16 April 2025 |
1.72 (0%) |
1.73 |
1.70 - 1.79 |
0.1611 times |
Wed 16 April 2025 |
1.72 (-6.01%) |
1.86 |
1.68 - 1.89 |
0.5319 times |
Fri 11 April 2025 |
1.83 (-5.67%) |
1.86 |
1.72 - 2.15 |
1.9461 times |
Fri 04 April 2025 |
1.94 (-17.8%) |
2.27 |
1.88 - 2.34 |
2.2942 times |
Fri 28 March 2025 |
2.36 (3.96%) |
2.31 |
2.19 - 2.47 |
1.3654 times |
Fri 21 March 2025 |
2.27 (-7.35%) |
2.52 |
2.07 - 2.71 |
3.7013 times |
Fri 14 March 2025 |
2.45 (-17.23%) |
2.90 |
2.37 - 3.03 |
1.6961 times |
Monthly price and charts MaravaiLifesciences Strong monthly Stock price targets for MaravaiLifesciences MRVI are 1.41 and 1.99 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.8866666666667 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Maravai Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.72 (-22.17%) |
2.22 |
1.68 - 2.26 |
0.7148 times |
Mon 31 March 2025 |
2.21 (-31.37%) |
3.20 |
2.07 - 3.23 |
1.6504 times |
Fri 28 February 2025 |
3.22 (-34.69%) |
4.86 |
2.93 - 5.10 |
1.5243 times |
Fri 31 January 2025 |
4.93 (-9.54%) |
5.46 |
4.38 - 6.21 |
0.968 times |
Tue 31 December 2024 |
5.45 (-3.02%) |
5.09 |
5.08 - 6.07 |
0.5095 times |
Tue 26 November 2024 |
5.62 (-24.16%) |
7.49 |
4.28 - 8.29 |
1.1432 times |
Thu 31 October 2024 |
7.41 (-10.83%) |
8.26 |
6.87 - 8.54 |
0.6155 times |
Mon 30 September 2024 |
8.31 (-8.18%) |
8.96 |
8.06 - 9.60 |
0.7064 times |
Fri 30 August 2024 |
9.05 (-6.99%) |
9.72 |
7.43 - 9.95 |
1.3506 times |
Wed 31 July 2024 |
9.73 (35.89%) |
7.21 |
6.72 - 10.03 |
0.8174 times |
Fri 28 June 2024 |
7.16 (-17.42%) |
8.87 |
6.67 - 9.04 |
1.091 times |
DMA SMA EMA moving averages of Maravai Lifesciences MRVI
DMA (daily moving average) of Maravai Lifesciences MRVI
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.77 | | 20 day DMA | 1.93 | | 35 day DMA | 2.21 | | 50 day DMA | 2.69 | | 100 day DMA | 4 | | 150 day DMA | 5.22 | | 200 day DMA | 6.08 | EMA (exponential moving average) of Maravai Lifesciences MRVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.73 | 1.74 | | 12 day EMA | 1.8 | 1.82 | 1.84 | | 20 day EMA | 1.96 | 1.99 | 2.02 | | 35 day EMA | 2.37 | 2.41 | 2.45 | | 50 day EMA | 2.77 | 2.81 | 2.85 |
SMA (simple moving average) of Maravai Lifesciences MRVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.72 | 1.72 | | 12 day SMA | 1.77 | 1.79 | 1.81 | | 20 day SMA | 1.93 | 1.96 | 1.98 | | 35 day SMA | 2.21 | 2.25 | 2.29 | | 50 day SMA | 2.69 | 2.75 | 2.81 | | 100 day SMA | 4 | 4.03 | 4.05 | | 150 day SMA | 5.22 | 5.27 | 5.32 | | 200 day SMA | 6.08 | 6.11 | 6.14 |
|
|
