IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc Strong Daily Stock price targets for IdentivInc INVE are 3.29 and 3.4 | Daily Target 1 | 3.23 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.3433333333333 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.45 |
Daily price and volume Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.34 (0%) |
3.34 |
3.29 - 3.40 |
1.5805 times |
| Thu 01 May 2025 |
3.34 (0.6%) |
3.38 |
3.29 - 3.45 |
0.8558 times |
| Wed 30 April 2025 |
3.32 (-2.06%) |
3.34 |
3.29 - 3.40 |
1.5836 times |
| Tue 29 April 2025 |
3.39 (2.73%) |
3.35 |
3.28 - 3.39 |
1.4149 times |
| Mon 28 April 2025 |
3.30 (3.12%) |
3.24 |
3.24 - 3.35 |
0.8964 times |
| Fri 25 April 2025 |
3.20 (-0.31%) |
3.24 |
3.13 - 3.25 |
0.6466 times |
| Thu 24 April 2025 |
3.21 (0.31%) |
3.16 |
3.07 - 3.25 |
0.7028 times |
| Tue 22 April 2025 |
3.20 (0%) |
3.20 |
3.18 - 3.25 |
0.8465 times |
| Mon 21 April 2025 |
3.20 (0.95%) |
3.23 |
3.11 - 3.26 |
0.8277 times |
| Thu 17 April 2025 |
3.17 (-2.46%) |
3.29 |
3.16 - 3.30 |
0.6451 times |
| Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0 times |
Weekly price and charts IdentivInc Strong weekly Stock price targets for IdentivInc INVE are 3.29 and 3.5 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.3433333333333 | | Weekly Target 4 | 3.45 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.34 (4.37%) |
3.24 |
3.24 - 3.45 |
1.7861 times |
| Fri 25 April 2025 |
3.20 (0.95%) |
3.23 |
3.07 - 3.26 |
0.853 times |
| Thu 17 April 2025 |
3.17 (-2.46%) |
3.12 |
3.12 - 3.30 |
0.182 times |
| Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0.2414 times |
| Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.25 (3.83%) |
3.14 |
3.01 - 3.32 |
0.7199 times |
| Fri 11 April 2025 |
3.13 (4.68%) |
2.86 |
2.86 - 3.28 |
3.6111 times |
| Fri 04 April 2025 |
2.99 (-5.38%) |
3.16 |
2.90 - 3.36 |
2.6065 times |
| Fri 28 March 2025 |
3.16 (-7.6%) |
3.45 |
3.11 - 3.51 |
2.0064 times |
Monthly price and charts IdentivInc Strong monthly Stock price targets for IdentivInc INVE are 3.24 and 3.4 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.36 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 3.52 |
Monthly price and volumes Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.34 (0.6%) |
3.38 |
3.29 - 3.45 |
0.0645 times |
| Wed 30 April 2025 |
3.32 (4.08%) |
3.10 |
2.86 - 3.40 |
0.8021 times |
| Mon 31 March 2025 |
3.19 (-13.08%) |
3.60 |
3.03 - 3.70 |
1.4272 times |
| Fri 28 February 2025 |
3.67 (6.07%) |
3.40 |
3.35 - 3.96 |
0.6316 times |
| Fri 31 January 2025 |
3.46 (-5.46%) |
3.67 |
3.39 - 3.94 |
0.754 times |
| Tue 31 December 2024 |
3.66 (-1.61%) |
3.97 |
3.56 - 4.29 |
0.8236 times |
| Tue 26 November 2024 |
3.72 (5.08%) |
3.58 |
3.43 - 4.23 |
1.9104 times |
| Thu 31 October 2024 |
3.54 (0.28%) |
3.50 |
3.35 - 3.75 |
0.8259 times |
| Mon 30 September 2024 |
3.53 (5.37%) |
3.31 |
3.18 - 3.70 |
1.5236 times |
| Fri 30 August 2024 |
3.35 (-14.32%) |
3.87 |
2.95 - 4.02 |
1.2372 times |
| Wed 31 July 2024 |
3.91 (-9.07%) |
4.32 |
3.84 - 4.35 |
0.8976 times |
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.26 | | 20 day DMA | 3.24 | | 35 day DMA | 3.22 | | 50 day DMA | 3.29 | | 100 day DMA | 3.47 | | 150 day DMA | 3.54 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.31 | 3.3 | | 12 day EMA | 3.28 | 3.27 | 3.26 | | 20 day EMA | 3.26 | 3.25 | 3.24 | | 35 day EMA | 3.29 | 3.29 | 3.29 | | 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.31 | 3.28 | | 12 day SMA | 3.26 | 3.26 | 3.25 | | 20 day SMA | 3.24 | 3.23 | 3.21 | | 35 day SMA | 3.22 | 3.22 | 3.21 | | 50 day SMA | 3.29 | 3.29 | 3.29 | | 100 day SMA | 3.47 | 3.48 | 3.49 | | 150 day SMA | 3.54 | 3.54 | 3.54 | | 200 day SMA | 3.55 | 3.55 | 3.55 |
|
|
