NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NkartaInc Strong Daily Stock price targets for NkartaInc NKTX are 2.12 and 2.38 | Daily Target 1 | 1.93 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.1866666666667 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.45 |
Daily price and volume Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.18 (5.83%) |
2.06 |
2.06 - 2.32 |
1.1291 times |
Tue 29 July 2025 |
2.06 (-6.36%) |
2.20 |
2.06 - 2.20 |
0.5655 times |
Mon 28 July 2025 |
2.20 (1.85%) |
2.16 |
2.13 - 2.23 |
0.5701 times |
Fri 25 July 2025 |
2.16 (0.93%) |
2.14 |
2.10 - 2.19 |
0.4099 times |
Thu 24 July 2025 |
2.14 (-4.04%) |
2.21 |
2.09 - 2.23 |
0.6484 times |
Wed 23 July 2025 |
2.23 (7.21%) |
2.10 |
2.07 - 2.25 |
1.3506 times |
Tue 22 July 2025 |
2.08 (8.33%) |
1.93 |
1.91 - 2.10 |
1.0229 times |
Mon 21 July 2025 |
1.92 (0.52%) |
1.94 |
1.91 - 2.02 |
0.7042 times |
Fri 18 July 2025 |
1.91 (-4.5%) |
2.00 |
1.89 - 2.02 |
1.4143 times |
Thu 17 July 2025 |
2.00 (9.29%) |
1.82 |
1.79 - 2.06 |
2.1851 times |
Wed 16 July 2025 |
1.83 (0.55%) |
1.82 |
1.78 - 1.86 |
0.854 times |
Weekly price and charts NkartaInc Strong weekly Stock price targets for NkartaInc NKTX are 2.12 and 2.38 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.1866666666667 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.18 (0.93%) |
2.16 |
2.06 - 2.32 |
0.6903 times |
Fri 25 July 2025 |
2.16 (13.09%) |
1.94 |
1.91 - 2.25 |
1.2608 times |
Fri 18 July 2025 |
1.91 (4.37%) |
1.83 |
1.78 - 2.06 |
1.7963 times |
Fri 11 July 2025 |
1.83 (4.57%) |
1.75 |
1.68 - 1.84 |
0.9607 times |
Thu 03 July 2025 |
1.75 (5.42%) |
1.68 |
1.63 - 1.80 |
0.6434 times |
Fri 27 June 2025 |
1.66 (-6.21%) |
1.78 |
1.66 - 1.84 |
1.3288 times |
Fri 20 June 2025 |
1.77 (-4.84%) |
1.86 |
1.76 - 1.87 |
0.601 times |
Fri 13 June 2025 |
1.86 (-2.11%) |
1.91 |
1.83 - 2.08 |
1.1248 times |
Fri 06 June 2025 |
1.90 (9.2%) |
1.77 |
1.70 - 1.94 |
1.0664 times |
Fri 30 May 2025 |
1.74 (-0.57%) |
1.77 |
1.70 - 1.82 |
0.5275 times |
Fri 23 May 2025 |
1.75 (0.57%) |
1.74 |
1.66 - 1.82 |
0.8721 times |
Monthly price and charts NkartaInc Strong monthly Stock price targets for NkartaInc NKTX are 1.91 and 2.6 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 2.0433333333333 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.18 (31.33%) |
1.67 |
1.63 - 2.32 |
0.6059 times |
Mon 30 June 2025 |
1.66 (-4.6%) |
1.77 |
1.64 - 2.08 |
0.5125 times |
Fri 30 May 2025 |
1.74 (-17.92%) |
2.10 |
1.66 - 2.14 |
0.4567 times |
Wed 30 April 2025 |
2.12 (15.22%) |
1.81 |
1.42 - 2.25 |
0.9641 times |
Mon 31 March 2025 |
1.84 (5.14%) |
1.77 |
1.31 - 2.12 |
1.1321 times |
Fri 28 February 2025 |
1.75 (-25.21%) |
2.25 |
1.70 - 2.43 |
0.8599 times |
Fri 31 January 2025 |
2.34 (-6.02%) |
2.53 |
2.19 - 2.70 |
1.4013 times |
Tue 31 December 2024 |
2.49 (-4.6%) |
2.60 |
2.08 - 2.68 |
1.9548 times |
Tue 26 November 2024 |
2.61 (-15.26%) |
3.10 |
2.38 - 3.81 |
1.2043 times |
Thu 31 October 2024 |
3.08 (-31.86%) |
4.51 |
3.08 - 4.55 |
0.9084 times |
Mon 30 September 2024 |
4.52 (-14.88%) |
5.32 |
4.40 - 6.63 |
0.511 times |
DMA SMA EMA moving averages of Nkarta Inc NKTX
DMA (daily moving average) of Nkarta Inc NKTX
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.04 | | 20 day DMA | 1.94 | | 35 day DMA | 1.88 | | 50 day DMA | 1.85 | | 100 day DMA | 1.82 | | 150 day DMA | 1.96 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Nkarta Inc NKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.11 | 2.14 | | 12 day EMA | 2.05 | 2.03 | 2.03 | | 20 day EMA | 1.99 | 1.97 | 1.96 | | 35 day EMA | 1.95 | 1.94 | 1.93 | | 50 day EMA | 1.88 | 1.87 | 1.86 |
SMA (simple moving average) of Nkarta Inc NKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.16 | 2.16 | | 12 day SMA | 2.04 | 2.02 | 2 | | 20 day SMA | 1.94 | 1.92 | 1.9 | | 35 day SMA | 1.88 | 1.87 | 1.87 | | 50 day SMA | 1.85 | 1.84 | 1.84 | | 100 day SMA | 1.82 | 1.82 | 1.81 | | 150 day SMA | 1.96 | 1.96 | 1.96 | | 200 day SMA | 2.25 | 2.26 | 2.27 |
|
|
