NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NkartaInc Strong Daily Stock price targets for NkartaInc NKTX are 1.85 and 1.95 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.8633333333333 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.96 |
Daily price and volume Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.89 (3.28%) |
1.83 |
1.80 - 1.90 |
1.187 times |
Fri 11 July 2025 |
1.83 (1.67%) |
1.77 |
1.74 - 1.84 |
1.7107 times |
Thu 10 July 2025 |
1.80 (-0.55%) |
1.82 |
1.77 - 1.84 |
1.0778 times |
Wed 09 July 2025 |
1.81 (1.69%) |
1.77 |
1.77 - 1.84 |
0.7629 times |
Tue 08 July 2025 |
1.78 (5.33%) |
1.72 |
1.69 - 1.79 |
0.8872 times |
Mon 07 July 2025 |
1.69 (-3.43%) |
1.75 |
1.68 - 1.76 |
0.8395 times |
Thu 03 July 2025 |
1.75 (0.57%) |
1.74 |
1.74 - 1.79 |
0.6568 times |
Wed 02 July 2025 |
1.74 (1.75%) |
1.73 |
1.72 - 1.80 |
0.7907 times |
Tue 01 July 2025 |
1.71 (3.01%) |
1.67 |
1.63 - 1.77 |
0.8779 times |
Mon 30 June 2025 |
1.66 (0%) |
1.68 |
1.64 - 1.70 |
1.2095 times |
Fri 27 June 2025 |
1.66 (-4.05%) |
1.73 |
1.66 - 1.75 |
1.4973 times |
Weekly price and charts NkartaInc Strong weekly Stock price targets for NkartaInc NKTX are 1.85 and 1.95 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.8633333333333 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.89 (3.28%) |
1.83 |
1.80 - 1.90 |
0.2543 times |
Fri 11 July 2025 |
1.83 (4.57%) |
1.75 |
1.68 - 1.84 |
1.131 times |
Thu 03 July 2025 |
1.75 (5.42%) |
1.68 |
1.63 - 1.80 |
0.7574 times |
Fri 27 June 2025 |
1.66 (-6.21%) |
1.78 |
1.66 - 1.84 |
1.5643 times |
Fri 20 June 2025 |
1.77 (-4.84%) |
1.86 |
1.76 - 1.87 |
0.7075 times |
Fri 13 June 2025 |
1.86 (-2.11%) |
1.91 |
1.83 - 2.08 |
1.3241 times |
Fri 06 June 2025 |
1.90 (9.2%) |
1.77 |
1.70 - 1.94 |
1.2553 times |
Fri 30 May 2025 |
1.74 (-0.57%) |
1.77 |
1.70 - 1.82 |
0.6209 times |
Fri 23 May 2025 |
1.75 (0.57%) |
1.74 |
1.66 - 1.82 |
1.0266 times |
Fri 16 May 2025 |
1.74 (-9.84%) |
2.02 |
1.68 - 2.09 |
1.3586 times |
Fri 09 May 2025 |
1.93 (-7.66%) |
2.06 |
1.81 - 2.10 |
1.1485 times |
Monthly price and charts NkartaInc Strong monthly Stock price targets for NkartaInc NKTX are 1.76 and 2.03 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.8066666666667 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.89 (13.86%) |
1.67 |
1.63 - 1.90 |
0.1971 times |
Mon 30 June 2025 |
1.66 (-4.6%) |
1.77 |
1.64 - 2.08 |
0.5348 times |
Fri 30 May 2025 |
1.74 (-17.92%) |
2.10 |
1.66 - 2.14 |
0.4766 times |
Wed 30 April 2025 |
2.12 (15.22%) |
1.81 |
1.42 - 2.25 |
1.0061 times |
Mon 31 March 2025 |
1.84 (5.14%) |
1.77 |
1.31 - 2.12 |
1.1814 times |
Fri 28 February 2025 |
1.75 (-25.21%) |
2.25 |
1.70 - 2.43 |
0.8973 times |
Fri 31 January 2025 |
2.34 (-6.02%) |
2.53 |
2.19 - 2.70 |
1.4623 times |
Tue 31 December 2024 |
2.49 (-4.6%) |
2.60 |
2.08 - 2.68 |
2.0398 times |
Tue 26 November 2024 |
2.61 (-15.26%) |
3.10 |
2.38 - 3.81 |
1.2567 times |
Thu 31 October 2024 |
3.08 (-31.86%) |
4.51 |
3.08 - 4.55 |
0.9479 times |
Mon 30 September 2024 |
4.52 (-14.88%) |
5.32 |
4.40 - 6.63 |
0.5332 times |
DMA SMA EMA moving averages of Nkarta Inc NKTX
DMA (daily moving average) of Nkarta Inc NKTX
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.75 | | 20 day DMA | 1.78 | | 35 day DMA | 1.79 | | 50 day DMA | 1.83 | | 100 day DMA | 1.8 | | 150 day DMA | 1.98 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Nkarta Inc NKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.79 | 1.77 | | 12 day EMA | 1.8 | 1.78 | 1.77 | | 20 day EMA | 1.79 | 1.78 | 1.77 | | 35 day EMA | 1.81 | 1.81 | 1.81 | | 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Nkarta Inc NKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.78 | 1.77 | | 12 day SMA | 1.75 | 1.75 | 1.74 | | 20 day SMA | 1.78 | 1.78 | 1.79 | | 35 day SMA | 1.79 | 1.79 | 1.79 | | 50 day SMA | 1.83 | 1.83 | 1.83 | | 100 day SMA | 1.8 | 1.8 | 1.81 | | 150 day SMA | 1.98 | 1.99 | 1.99 | | 200 day SMA | 2.41 | 2.42 | 2.44 |
|
|
