NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.41 and 3.76 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.46 | | Daily Target 3 | 3.6966666666667 | | Daily Target 4 | 3.81 | | Daily Target 5 | 4.05 |
Daily price and volume Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.58 (-1.92%) |
3.60 |
3.58 - 3.93 |
0.5597 times |
Thu 10 July 2025 |
3.65 (1.96%) |
3.62 |
3.53 - 3.75 |
0.6082 times |
Wed 09 July 2025 |
3.58 (1.13%) |
3.56 |
3.54 - 3.69 |
1.1633 times |
Tue 08 July 2025 |
3.54 (6.63%) |
3.36 |
3.36 - 3.77 |
2.6688 times |
Mon 07 July 2025 |
3.32 (0.91%) |
3.27 |
3.27 - 3.45 |
0.673 times |
Thu 03 July 2025 |
3.29 (1.86%) |
3.28 |
3.28 - 3.38 |
0.5157 times |
Wed 02 July 2025 |
3.23 (2.22%) |
3.19 |
3.10 - 3.29 |
1.6466 times |
Tue 01 July 2025 |
3.16 (1.61%) |
3.15 |
3.15 - 3.29 |
0.8788 times |
Mon 30 June 2025 |
3.11 (5.78%) |
2.96 |
2.96 - 3.18 |
1.087 times |
Fri 27 June 2025 |
2.94 (0.68%) |
2.93 |
2.83 - 2.94 |
0.1989 times |
Thu 26 June 2025 |
2.92 (-0.34%) |
2.97 |
2.89 - 2.98 |
0.3353 times |
Weekly price and charts NetsolTechnologies Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.43 and 4.09 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.5933333333333 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 4.25 |
Weekly price and volumes for Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.58 (8.81%) |
3.27 |
3.27 - 3.93 |
2.4129 times |
Thu 03 July 2025 |
3.29 (11.9%) |
2.96 |
2.96 - 3.38 |
1.7559 times |
Fri 27 June 2025 |
2.94 (1.38%) |
2.91 |
2.82 - 2.98 |
0.3964 times |
Fri 20 June 2025 |
2.90 (2.47%) |
2.86 |
2.80 - 2.91 |
0.2223 times |
Fri 13 June 2025 |
2.83 (-4.07%) |
2.95 |
2.83 - 2.98 |
0.4053 times |
Fri 06 June 2025 |
2.95 (2.08%) |
2.84 |
2.81 - 2.95 |
0.6955 times |
Fri 30 May 2025 |
2.89 (3.96%) |
2.78 |
2.78 - 2.90 |
0.3895 times |
Fri 23 May 2025 |
2.78 (0.72%) |
2.83 |
2.66 - 2.90 |
1.0279 times |
Fri 16 May 2025 |
2.76 (17.45%) |
2.46 |
2.37 - 2.95 |
2.3274 times |
Fri 09 May 2025 |
2.35 (-2.49%) |
2.41 |
2.34 - 2.45 |
0.3669 times |
Fri 02 May 2025 |
2.41 (-2.43%) |
2.47 |
2.35 - 2.48 |
0.1908 times |
Monthly price and charts NetsolTechnologies Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.34 and 4.17 | Monthly Target 1 | 2.71 | | Monthly Target 2 | 3.14 | | Monthly Target 3 | 3.5366666666667 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.37 |
Monthly price and volumes Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.58 (15.11%) |
3.15 |
3.10 - 3.93 |
0.886 times |
Mon 30 June 2025 |
3.11 (7.61%) |
2.84 |
2.80 - 3.18 |
0.5215 times |
Fri 30 May 2025 |
2.89 (16.53%) |
2.48 |
2.34 - 2.95 |
0.997 times |
Wed 30 April 2025 |
2.48 (2.48%) |
2.40 |
2.14 - 2.50 |
0.9692 times |
Mon 31 March 2025 |
2.42 (-3.59%) |
2.50 |
2.31 - 2.54 |
0.5776 times |
Fri 28 February 2025 |
2.51 (-6.69%) |
2.65 |
2.35 - 2.78 |
1.4562 times |
Fri 31 January 2025 |
2.69 (2.67%) |
2.68 |
2.53 - 2.77 |
1.1102 times |
Tue 31 December 2024 |
2.62 (-1.5%) |
2.72 |
2.57 - 2.83 |
1.0243 times |
Tue 26 November 2024 |
2.66 (-10.44%) |
2.92 |
2.48 - 3.23 |
1.2383 times |
Thu 31 October 2024 |
2.97 (4.21%) |
2.96 |
2.74 - 3.34 |
1.2197 times |
Mon 30 September 2024 |
2.85 (5.56%) |
2.76 |
2.59 - 2.88 |
1.5155 times |
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.27 | | 20 day DMA | 3.12 | | 35 day DMA | 3.01 | | 50 day DMA | 2.86 | | 100 day DMA | 2.63 | | 150 day DMA | 2.64 | | 200 day DMA | 2.72 | EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.49 | 3.41 | | 12 day EMA | 3.33 | 3.29 | 3.22 | | 20 day EMA | 3.2 | 3.16 | 3.11 | | 35 day EMA | 3.04 | 3.01 | 2.97 | | 50 day EMA | 2.89 | 2.86 | 2.83 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.48 | 3.39 | | 12 day SMA | 3.27 | 3.22 | 3.16 | | 20 day SMA | 3.12 | 3.08 | 3.05 | | 35 day SMA | 3.01 | 2.99 | 2.96 | | 50 day SMA | 2.86 | 2.84 | 2.82 | | 100 day SMA | 2.63 | 2.62 | 2.61 | | 150 day SMA | 2.64 | 2.63 | 2.63 | | 200 day SMA | 2.72 | 2.71 | 2.71 |
|
|
