NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.76 and 2.84 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.8266666666667 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.91 |
Daily price and volume Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.80 (-1.75%) |
2.86 |
2.80 - 2.88 |
0.8491 times |
Thu 04 December 2025 |
2.85 (-1.72%) |
2.92 |
2.83 - 2.95 |
0.9939 times |
Wed 03 December 2025 |
2.90 (-0.68%) |
2.92 |
2.87 - 2.97 |
0.476 times |
Tue 02 December 2025 |
2.92 (-0.34%) |
2.95 |
2.92 - 2.98 |
0.5597 times |
Mon 01 December 2025 |
2.93 (-2.66%) |
3.01 |
2.91 - 3.01 |
2.184 times |
Fri 28 November 2025 |
3.01 (0%) |
3.01 |
3.01 - 3.04 |
0.7752 times |
Wed 26 November 2025 |
3.01 (0%) |
2.99 |
2.99 - 3.08 |
1.1869 times |
Tue 25 November 2025 |
3.01 (0%) |
3.11 |
2.99 - 3.11 |
0.3538 times |
Mon 24 November 2025 |
3.01 (0%) |
3.00 |
3.00 - 3.16 |
1.0904 times |
Fri 21 November 2025 |
3.01 (1.01%) |
3.05 |
2.97 - 3.14 |
1.531 times |
Thu 20 November 2025 |
2.98 (1.36%) |
2.93 |
2.92 - 3.07 |
3.0428 times |
Weekly price and charts NetsolTechnologies Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.7 and 2.91 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.87 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.80 (-6.98%) |
3.01 |
2.80 - 3.01 |
0.459 times |
Fri 28 November 2025 |
3.01 (0%) |
3.00 |
2.99 - 3.16 |
0.3088 times |
Fri 21 November 2025 |
3.01 (1.35%) |
2.93 |
2.81 - 3.14 |
1.1792 times |
Fri 14 November 2025 |
2.97 (-27.74%) |
4.14 |
2.73 - 4.36 |
2.7413 times |
Fri 07 November 2025 |
4.11 (-6.38%) |
4.05 |
3.86 - 4.21 |
0.7442 times |
Fri 31 October 2025 |
4.39 (0%) |
4.32 |
4.00 - 4.45 |
0.2359 times |
Fri 31 October 2025 |
4.39 (0.23%) |
4.35 |
4.00 - 4.69 |
1.022 times |
Fri 24 October 2025 |
4.38 (-2.67%) |
4.50 |
4.30 - 4.90 |
1.0422 times |
Fri 17 October 2025 |
4.50 (1.81%) |
4.42 |
4.37 - 4.63 |
0.6599 times |
Fri 10 October 2025 |
4.42 (-7.14%) |
4.70 |
4.38 - 4.70 |
1.6076 times |
Fri 03 October 2025 |
4.76 (0.42%) |
5.36 |
4.25 - 5.75 |
3.808 times |
Monthly price and charts NetsolTechnologies Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.7 and 2.91 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 2.87 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.80 (-6.98%) |
3.01 |
2.80 - 3.01 |
0.1374 times |
Fri 28 November 2025 |
3.01 (-31.44%) |
4.05 |
2.73 - 4.36 |
1.4887 times |
Fri 31 October 2025 |
4.39 (-7.58%) |
4.80 |
4.00 - 5.24 |
1.8835 times |
Tue 30 September 2025 |
4.75 (17.28%) |
3.99 |
3.92 - 5.75 |
3.5718 times |
Fri 29 August 2025 |
4.05 (-0.49%) |
4.07 |
3.79 - 4.50 |
0.6763 times |
Thu 31 July 2025 |
4.07 (30.87%) |
3.15 |
3.10 - 4.60 |
1.1046 times |
Mon 30 June 2025 |
3.11 (7.61%) |
2.84 |
2.80 - 3.18 |
0.1936 times |
Fri 30 May 2025 |
2.89 (16.53%) |
2.48 |
2.34 - 2.95 |
0.3701 times |
Wed 30 April 2025 |
2.48 (2.48%) |
2.40 |
2.14 - 2.50 |
0.3597 times |
Mon 31 March 2025 |
2.42 (-3.59%) |
2.50 |
2.31 - 2.54 |
0.2144 times |
Fri 28 February 2025 |
2.51 (-6.69%) |
2.65 |
2.35 - 2.78 |
0.5405 times |
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 2.95 | | 20 day DMA | 3.1 | | 35 day DMA | 3.65 | | 50 day DMA | 3.95 | | 100 day DMA | 4.1 | | 150 day DMA | 3.72 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.91 | 2.94 | | 12 day EMA | 2.99 | 3.03 | 3.06 | | 20 day EMA | 3.16 | 3.2 | 3.24 | | 35 day EMA | 3.52 | 3.56 | 3.6 | | 50 day EMA | 3.9 | 3.94 | 3.98 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.92 | 2.95 | | 12 day SMA | 2.95 | 2.96 | 2.96 | | 20 day SMA | 3.1 | 3.16 | 3.22 | | 35 day SMA | 3.65 | 3.7 | 3.75 | | 50 day SMA | 3.95 | 3.98 | 4.02 | | 100 day SMA | 4.1 | 4.12 | 4.13 | | 150 day SMA | 3.72 | 3.72 | 3.71 | | 200 day SMA | 3.39 | 3.39 | 3.39 |
|
|
