IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.73 and 6 | Daily Target 1 | 5.66 | | Daily Target 2 | 5.79 | | Daily Target 3 | 5.93 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.2 |
Daily price and volume Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.92 (-1.17%) |
5.97 |
5.80 - 6.07 |
1.0837 times |
Mon 14 July 2025 |
5.99 (8.51%) |
5.55 |
5.55 - 6.01 |
1.5991 times |
Fri 11 July 2025 |
5.52 (2.41%) |
5.43 |
5.14 - 5.57 |
1.7441 times |
Thu 10 July 2025 |
5.39 (14.68%) |
4.87 |
4.78 - 5.41 |
1.8701 times |
Wed 09 July 2025 |
4.70 (2.4%) |
4.61 |
4.57 - 4.75 |
0.7953 times |
Tue 08 July 2025 |
4.59 (1.32%) |
4.57 |
4.56 - 4.77 |
0.9829 times |
Mon 07 July 2025 |
4.53 (-2.79%) |
4.62 |
4.50 - 4.64 |
0.61 times |
Thu 03 July 2025 |
4.66 (1.08%) |
4.61 |
4.61 - 4.71 |
0.2513 times |
Wed 02 July 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.70 |
0.6036 times |
Tue 01 July 2025 |
4.61 (1.32%) |
4.55 |
4.50 - 4.69 |
0.46 times |
Mon 30 June 2025 |
4.55 (-1.73%) |
4.67 |
4.52 - 4.71 |
0.5756 times |
Weekly price and charts IndustrialLogistics Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.74 and 6.26 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 5.8466666666667 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.92 (7.25%) |
5.55 |
5.55 - 6.07 |
0.8856 times |
Fri 11 July 2025 |
5.52 (18.45%) |
4.62 |
4.50 - 5.57 |
1.9815 times |
Thu 03 July 2025 |
4.66 (0.65%) |
4.67 |
4.50 - 4.71 |
0.6241 times |
Fri 27 June 2025 |
4.63 (-1.49%) |
4.69 |
4.43 - 4.77 |
1.4291 times |
Fri 20 June 2025 |
4.70 (37.83%) |
4.34 |
4.29 - 4.87 |
1.3026 times |
Fri 13 June 2025 |
3.41 (3.65%) |
3.34 |
3.24 - 3.64 |
0.7169 times |
Fri 06 June 2025 |
3.29 (0%) |
3.28 |
3.18 - 3.47 |
0.4887 times |
Fri 30 May 2025 |
3.29 (6.82%) |
3.14 |
3.13 - 3.41 |
0.4679 times |
Fri 23 May 2025 |
3.08 (-10.98%) |
3.40 |
3.01 - 3.64 |
1.2451 times |
Fri 16 May 2025 |
3.46 (9.84%) |
3.22 |
3.10 - 3.47 |
0.8586 times |
Fri 09 May 2025 |
3.15 (2.61%) |
3.08 |
2.77 - 3.20 |
0.6916 times |
Monthly price and charts IndustrialLogistics Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.21 and 6.78 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.92 | | Monthly Target 3 | 5.4966666666667 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 7.07 |
Monthly price and volumes Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.92 (30.11%) |
4.55 |
4.50 - 6.07 |
0.9691 times |
Mon 30 June 2025 |
4.55 (38.3%) |
3.28 |
3.18 - 4.87 |
1.2115 times |
Fri 30 May 2025 |
3.29 (25.57%) |
2.61 |
2.51 - 3.64 |
1.0939 times |
Wed 30 April 2025 |
2.62 (-23.84%) |
3.46 |
2.45 - 3.58 |
1.2679 times |
Mon 31 March 2025 |
3.44 (-12.69%) |
3.94 |
3.24 - 4.05 |
0.9199 times |
Fri 28 February 2025 |
3.94 (-0.76%) |
3.90 |
3.71 - 4.12 |
0.6704 times |
Fri 31 January 2025 |
3.97 (8.77%) |
3.65 |
3.35 - 4.11 |
0.7717 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.55 |
3.19 - 3.78 |
0.9903 times |
Tue 26 November 2024 |
3.77 (6.5%) |
3.56 |
3.15 - 3.93 |
1.133 times |
Thu 31 October 2024 |
3.54 (-25.63%) |
4.77 |
3.48 - 4.77 |
0.9724 times |
Mon 30 September 2024 |
4.76 (-3.84%) |
4.94 |
4.61 - 5.20 |
1.1306 times |
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 4.98 | | 20 day DMA | 4.77 | | 35 day DMA | 4.15 | | 50 day DMA | 3.85 | | 100 day DMA | 3.55 | | 150 day DMA | 3.6 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.39 | 5.09 | | 12 day EMA | 5.12 | 4.97 | 4.78 | | 20 day EMA | 4.78 | 4.66 | 4.52 | | 35 day EMA | 4.36 | 4.27 | 4.17 | | 50 day EMA | 3.91 | 3.83 | 3.74 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.24 | 4.95 | | 12 day SMA | 4.98 | 4.86 | 4.74 | | 20 day SMA | 4.77 | 4.65 | 4.53 | | 35 day SMA | 4.15 | 4.07 | 4 | | 50 day SMA | 3.85 | 3.78 | 3.72 | | 100 day SMA | 3.55 | 3.53 | 3.51 | | 150 day SMA | 3.6 | 3.59 | 3.57 | | 200 day SMA | 3.74 | 3.73 | 3.73 |
|
|
