IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.79 and 5.94 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.74 | | Daily Target 3 | 5.8266666666667 | | Daily Target 4 | 5.89 | | Daily Target 5 | 5.98 |
Daily price and volume Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.81 (0.87%) |
5.77 |
5.76 - 5.91 |
0.8482 times |
Thu 04 December 2025 |
5.76 (-1.03%) |
5.81 |
5.73 - 5.84 |
0.8353 times |
Wed 03 December 2025 |
5.82 (4.68%) |
5.62 |
5.55 - 5.90 |
0.8743 times |
Tue 02 December 2025 |
5.56 (-0.54%) |
5.61 |
5.51 - 5.62 |
0.8078 times |
Mon 01 December 2025 |
5.59 (0.9%) |
5.53 |
5.46 - 5.68 |
1.5391 times |
Fri 28 November 2025 |
5.54 (0.36%) |
5.50 |
5.47 - 5.56 |
0.6037 times |
Wed 26 November 2025 |
5.52 (0.73%) |
5.47 |
5.43 - 5.59 |
2.1897 times |
Tue 25 November 2025 |
5.48 (1.67%) |
5.40 |
5.32 - 5.48 |
0.9789 times |
Mon 24 November 2025 |
5.39 (2.08%) |
5.26 |
5.25 - 5.39 |
0.5218 times |
Fri 21 November 2025 |
5.28 (4.55%) |
5.03 |
5.03 - 5.31 |
0.8012 times |
Thu 20 November 2025 |
5.05 (-3.26%) |
5.34 |
5.01 - 5.37 |
0.7407 times |
Weekly price and charts IndustrialLogistics Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.64 and 6.09 | Weekly Target 1 | 5.28 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.7266666666667 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.18 |
Weekly price and volumes for Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.81 (4.87%) |
5.53 |
5.46 - 5.91 |
1.3572 times |
Fri 28 November 2025 |
5.54 (4.92%) |
5.26 |
5.25 - 5.59 |
1.1882 times |
Fri 21 November 2025 |
5.28 (-6.55%) |
5.69 |
5.01 - 5.69 |
1.1106 times |
Fri 14 November 2025 |
5.65 (2.36%) |
5.52 |
5.46 - 5.71 |
0.7583 times |
Fri 07 November 2025 |
5.52 (4.55%) |
5.36 |
5.21 - 5.53 |
0.7536 times |
Fri 31 October 2025 |
5.28 (0%) |
5.22 |
5.17 - 5.31 |
0.3246 times |
Fri 31 October 2025 |
5.28 (-12.44%) |
5.98 |
4.92 - 5.99 |
1.502 times |
Fri 24 October 2025 |
6.03 (9.24%) |
5.61 |
5.48 - 6.08 |
0.8788 times |
Fri 17 October 2025 |
5.52 (5.54%) |
5.31 |
5.07 - 5.59 |
1.1643 times |
Fri 10 October 2025 |
5.23 (-6.44%) |
5.80 |
5.23 - 6.41 |
0.9624 times |
Fri 03 October 2025 |
5.59 (-6.21%) |
5.99 |
5.47 - 6.00 |
1.9342 times |
Monthly price and charts IndustrialLogistics Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.64 and 6.09 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 5.54 | | Monthly Target 3 | 5.7266666666667 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.81 (4.87%) |
5.53 |
5.46 - 5.91 |
0.2035 times |
Fri 28 November 2025 |
5.54 (4.92%) |
5.36 |
5.01 - 5.71 |
0.5714 times |
Fri 31 October 2025 |
5.28 (-9.43%) |
5.78 |
4.92 - 6.41 |
0.8301 times |
Tue 30 September 2025 |
5.83 (-5.36%) |
6.05 |
5.70 - 6.57 |
1.0401 times |
Fri 29 August 2025 |
6.16 (15.79%) |
5.27 |
5.09 - 6.32 |
1.5151 times |
Thu 31 July 2025 |
5.32 (16.92%) |
4.55 |
4.50 - 6.07 |
1.6426 times |
Mon 30 June 2025 |
4.55 (38.3%) |
3.28 |
3.18 - 4.87 |
1.1317 times |
Fri 30 May 2025 |
3.29 (25.57%) |
2.61 |
2.51 - 3.64 |
1.0218 times |
Wed 30 April 2025 |
2.62 (-23.84%) |
3.46 |
2.45 - 3.58 |
1.1844 times |
Mon 31 March 2025 |
3.44 (-12.69%) |
3.94 |
3.24 - 4.05 |
0.8593 times |
Fri 28 February 2025 |
3.94 (-0.76%) |
3.90 |
3.71 - 4.12 |
0.6262 times |
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 5.5 | | 20 day DMA | 5.51 | | 35 day DMA | 5.54 | | 50 day DMA | 5.54 | | 100 day DMA | 5.72 | | 150 day DMA | 5.11 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.67 | 5.62 | | 12 day EMA | 5.6 | 5.56 | 5.52 | | 20 day EMA | 5.56 | 5.53 | 5.51 | | 35 day EMA | 5.56 | 5.54 | 5.53 | | 50 day EMA | 5.61 | 5.6 | 5.59 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.65 | 5.61 | | 12 day SMA | 5.5 | 5.47 | 5.43 | | 20 day SMA | 5.51 | 5.49 | 5.47 | | 35 day SMA | 5.54 | 5.53 | 5.52 | | 50 day SMA | 5.54 | 5.55 | 5.55 | | 100 day SMA | 5.72 | 5.72 | 5.72 | | 150 day SMA | 5.11 | 5.09 | 5.07 | | 200 day SMA | 4.64 | 4.63 | 4.62 |
|
|
