LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation Strong Daily Stock price targets for LifevantageCorporation LFVN are 12.12 and 12.88 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.95 | | Daily Target 3 | 12.286666666667 | | Daily Target 4 | 12.71 | | Daily Target 5 | 13.05 |
Daily price and volume Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.38 (3.08%) |
12.00 |
11.86 - 12.62 |
1.4217 times |
Fri 11 July 2025 |
12.01 (-2.91%) |
12.31 |
11.75 - 12.31 |
1.0217 times |
Thu 10 July 2025 |
12.37 (-5.28%) |
13.06 |
12.31 - 13.17 |
0.7256 times |
Wed 09 July 2025 |
13.06 (-7.51%) |
14.17 |
13.02 - 14.17 |
1.0258 times |
Tue 08 July 2025 |
14.12 (3.9%) |
13.65 |
13.43 - 14.62 |
1.1449 times |
Mon 07 July 2025 |
13.59 (-0.95%) |
13.63 |
12.94 - 13.67 |
0.9157 times |
Thu 03 July 2025 |
13.72 (2.39%) |
13.39 |
13.35 - 13.77 |
0.3917 times |
Wed 02 July 2025 |
13.40 (0.07%) |
13.39 |
13.12 - 13.92 |
1.3026 times |
Tue 01 July 2025 |
13.39 (2.37%) |
12.99 |
12.90 - 13.62 |
0.8489 times |
Mon 30 June 2025 |
13.08 (3.07%) |
12.69 |
12.65 - 13.49 |
1.2014 times |
Fri 27 June 2025 |
12.69 (-1.09%) |
12.89 |
12.08 - 12.94 |
11.1663 times |
Weekly price and charts LifevantageCorporation Strong weekly Stock price targets for LifevantageCorporation LFVN are 12.12 and 12.88 | Weekly Target 1 | 11.53 | | Weekly Target 2 | 11.95 | | Weekly Target 3 | 12.286666666667 | | Weekly Target 4 | 12.71 | | Weekly Target 5 | 13.05 |
Weekly price and volumes for Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.38 (3.08%) |
12.00 |
11.86 - 12.62 |
0.3045 times |
Fri 11 July 2025 |
12.01 (-12.46%) |
13.63 |
11.75 - 14.62 |
1.0352 times |
Thu 03 July 2025 |
13.72 (8.12%) |
12.69 |
12.65 - 13.92 |
0.802 times |
Fri 27 June 2025 |
12.69 (1.28%) |
12.46 |
11.50 - 12.94 |
2.9699 times |
Fri 20 June 2025 |
12.53 (0.8%) |
12.66 |
12.25 - 12.90 |
0.3698 times |
Fri 13 June 2025 |
12.43 (-0.72%) |
12.60 |
12.20 - 12.88 |
0.5578 times |
Fri 06 June 2025 |
12.52 (-4.06%) |
13.08 |
12.27 - 13.18 |
0.834 times |
Fri 30 May 2025 |
13.05 (3.08%) |
12.79 |
12.07 - 13.53 |
0.9277 times |
Fri 23 May 2025 |
12.66 (-5.45%) |
13.06 |
12.58 - 13.71 |
1.0823 times |
Fri 16 May 2025 |
13.39 (9.13%) |
12.57 |
11.15 - 13.43 |
1.1168 times |
Fri 09 May 2025 |
12.27 (3.02%) |
11.77 |
9.83 - 13.04 |
2.9373 times |
Monthly price and charts LifevantageCorporation Strong monthly Stock price targets for LifevantageCorporation LFVN are 10.63 and 13.5 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 12.916666666667 | | Monthly Target 4 | 14.08 | | Monthly Target 5 | 15.79 |
Monthly price and volumes Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.38 (-5.35%) |
12.99 |
11.75 - 14.62 |
0.3793 times |
Mon 30 June 2025 |
13.08 (0.23%) |
13.08 |
11.50 - 13.49 |
1.0042 times |
Fri 30 May 2025 |
13.05 (5.5%) |
12.37 |
9.83 - 13.71 |
1.3199 times |
Wed 30 April 2025 |
12.37 (-15.16%) |
14.61 |
11.74 - 16.14 |
0.9424 times |
Mon 31 March 2025 |
14.58 (-15.08%) |
17.14 |
14.09 - 17.64 |
1.0113 times |
Fri 28 February 2025 |
17.17 (-18.86%) |
20.54 |
15.79 - 24.06 |
1.9939 times |
Fri 31 January 2025 |
21.16 (20.71%) |
17.40 |
15.99 - 27.38 |
1.7228 times |
Tue 31 December 2024 |
17.53 (27.49%) |
14.63 |
14.00 - 19.06 |
0.4518 times |
Tue 26 November 2024 |
13.75 (12.52%) |
12.36 |
12.26 - 15.15 |
0.4816 times |
Thu 31 October 2024 |
12.22 (1.16%) |
11.98 |
10.83 - 14.71 |
0.6928 times |
Mon 30 September 2024 |
12.08 (51.76%) |
7.79 |
7.28 - 13.71 |
0.7257 times |
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value | | 5 day DMA | 12.79 | | 12 day DMA | 13.05 | | 20 day DMA | 12.84 | | 35 day DMA | 12.79 | | 50 day DMA | 12.64 | | 100 day DMA | 13.9 | | 150 day DMA | 15.84 | | 200 day DMA | 15.04 | EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.73 | 13.09 | | 12 day EMA | 12.84 | 12.92 | 13.09 | | 20 day EMA | 12.83 | 12.88 | 12.97 | | 35 day EMA | 12.75 | 12.77 | 12.81 | | 50 day EMA | 12.62 | 12.63 | 12.66 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.79 | 13.03 | 13.37 | | 12 day SMA | 13.05 | 13.07 | 13.09 | | 20 day SMA | 12.84 | 12.85 | 12.88 | | 35 day SMA | 12.79 | 12.82 | 12.85 | | 50 day SMA | 12.64 | 12.64 | 12.64 | | 100 day SMA | 13.9 | 13.97 | 14.04 | | 150 day SMA | 15.84 | 15.85 | 15.87 | | 200 day SMA | 15.04 | 15.03 | 15.02 |
|
|
