StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics Strong Daily Stock price targets for StokeTherapeutics STOK are 11.68 and 11.95 | Daily Target 1 | 11.61 | | Daily Target 2 | 11.74 | | Daily Target 3 | 11.883333333333 | | Daily Target 4 | 12.01 | | Daily Target 5 | 12.15 |
Daily price and volume Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.86 (-1.5%) |
11.92 |
11.76 - 12.03 |
0.9377 times |
Thu 10 July 2025 |
12.04 (0.17%) |
12.02 |
11.71 - 12.42 |
1.0267 times |
Wed 09 July 2025 |
12.02 (0.08%) |
12.18 |
11.90 - 12.45 |
1.0415 times |
Tue 08 July 2025 |
12.01 (2.74%) |
11.73 |
11.70 - 12.25 |
1.0227 times |
Mon 07 July 2025 |
11.69 (1.83%) |
11.45 |
11.43 - 11.80 |
0.9197 times |
Thu 03 July 2025 |
11.48 (-0.61%) |
11.58 |
11.36 - 11.65 |
0.3196 times |
Wed 02 July 2025 |
11.55 (-0.86%) |
11.45 |
11.32 - 11.86 |
0.694 times |
Tue 01 July 2025 |
11.65 (2.64%) |
11.25 |
11.19 - 12.00 |
0.8025 times |
Mon 30 June 2025 |
11.35 (-2.41%) |
11.69 |
11.31 - 11.69 |
0.8762 times |
Fri 27 June 2025 |
11.63 (-1.77%) |
11.97 |
11.56 - 12.13 |
2.3594 times |
Thu 26 June 2025 |
11.84 (0.25%) |
11.78 |
11.35 - 11.90 |
0.9515 times |
Weekly price and charts StokeTherapeutics Strong weekly Stock price targets for StokeTherapeutics STOK are 11.65 and 12.67 | Weekly Target 1 | 10.89 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 11.913333333333 | | Weekly Target 4 | 12.4 | | Weekly Target 5 | 12.93 |
Weekly price and volumes for Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.86 (3.31%) |
11.45 |
11.43 - 12.45 |
0.9983 times |
Thu 03 July 2025 |
11.48 (-1.29%) |
11.69 |
11.19 - 12.00 |
0.5431 times |
Fri 27 June 2025 |
11.63 (0.43%) |
11.56 |
11.17 - 12.14 |
1.242 times |
Fri 20 June 2025 |
11.58 (0.43%) |
11.70 |
11.35 - 12.25 |
0.662 times |
Fri 13 June 2025 |
11.53 (3.5%) |
11.31 |
10.90 - 11.86 |
0.7901 times |
Fri 06 June 2025 |
11.14 (16.77%) |
9.65 |
9.47 - 11.42 |
1.1578 times |
Fri 30 May 2025 |
9.54 (1.92%) |
9.55 |
9.09 - 9.83 |
0.6315 times |
Fri 23 May 2025 |
9.36 (-4.1%) |
9.57 |
9.24 - 10.38 |
1.1439 times |
Fri 16 May 2025 |
9.76 (4.27%) |
9.78 |
8.70 - 10.44 |
1.2766 times |
Fri 09 May 2025 |
9.36 (-2.8%) |
9.54 |
8.30 - 9.79 |
1.5546 times |
Fri 02 May 2025 |
9.63 (-1.33%) |
9.76 |
9.13 - 10.12 |
0.9981 times |
Monthly price and charts StokeTherapeutics Strong monthly Stock price targets for StokeTherapeutics STOK are 11.53 and 12.79 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 11.833333333333 | | Monthly Target 4 | 12.48 | | Monthly Target 5 | 13.09 |
Monthly price and volumes Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.86 (4.49%) |
11.25 |
11.19 - 12.45 |
0.3032 times |
Mon 30 June 2025 |
11.35 (18.97%) |
9.65 |
9.47 - 12.25 |
0.8952 times |
Fri 30 May 2025 |
9.54 (-2.25%) |
9.70 |
8.30 - 10.44 |
1.1028 times |
Wed 30 April 2025 |
9.76 (46.77%) |
6.59 |
5.35 - 9.91 |
1.33 times |
Mon 31 March 2025 |
6.65 (-15.29%) |
7.84 |
6.60 - 9.04 |
1.2376 times |
Fri 28 February 2025 |
7.85 (-31.62%) |
11.15 |
7.77 - 12.98 |
1.2667 times |
Fri 31 January 2025 |
11.48 (4.08%) |
11.13 |
8.42 - 11.73 |
1.3947 times |
Tue 31 December 2024 |
11.03 (-6.29%) |
13.02 |
10.53 - 14.38 |
0.7879 times |
Tue 26 November 2024 |
11.77 (-4.77%) |
12.40 |
11.08 - 14.72 |
0.8393 times |
Thu 31 October 2024 |
12.36 (0.57%) |
12.25 |
11.15 - 13.59 |
0.8427 times |
Mon 30 September 2024 |
12.29 (-15.53%) |
14.52 |
11.80 - 16.15 |
1.1068 times |
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.74 | | 20 day DMA | 11.68 | | 35 day DMA | 11.03 | | 50 day DMA | 10.55 | | 100 day DMA | 9.22 | | 150 day DMA | 9.78 | | 200 day DMA | 10.51 | EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.9 | 11.83 | | 12 day EMA | 11.75 | 11.73 | 11.67 | | 20 day EMA | 11.54 | 11.51 | 11.45 | | 35 day EMA | 11.09 | 11.04 | 10.98 | | 50 day EMA | 10.58 | 10.53 | 10.47 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.85 | 11.75 | | 12 day SMA | 11.74 | 11.72 | 11.68 | | 20 day SMA | 11.68 | 11.66 | 11.61 | | 35 day SMA | 11.03 | 10.98 | 10.91 | | 50 day SMA | 10.55 | 10.5 | 10.45 | | 100 day SMA | 9.22 | 9.21 | 9.19 | | 150 day SMA | 9.78 | 9.78 | 9.78 | | 200 day SMA | 10.51 | 10.52 | 10.53 |
|
|
