StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics Strong Daily Stock price targets for StokeTherapeutics STOK are 29.65 and 31.48 | Daily Target 1 | 29.24 | | Daily Target 2 | 30.06 | | Daily Target 3 | 31.073333333333 | | Daily Target 4 | 31.89 | | Daily Target 5 | 32.9 |
Daily price and volume Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.87 (-0.58%) |
31.13 |
30.26 - 32.09 |
0.729 times |
Thu 04 December 2025 |
31.05 (0.29%) |
30.23 |
30.10 - 31.54 |
0.7988 times |
Wed 03 December 2025 |
30.96 (3.86%) |
29.81 |
29.70 - 31.23 |
0.8048 times |
Tue 02 December 2025 |
29.81 (-0.93%) |
29.80 |
28.74 - 30.71 |
0.8729 times |
Mon 01 December 2025 |
30.09 (-2.65%) |
30.73 |
29.32 - 30.73 |
0.9414 times |
Fri 28 November 2025 |
30.91 (-0.96%) |
31.22 |
30.28 - 31.44 |
0.3855 times |
Wed 26 November 2025 |
31.21 (4.66%) |
30.10 |
29.37 - 31.38 |
0.4386 times |
Tue 25 November 2025 |
29.82 (-1.71%) |
30.57 |
28.51 - 30.94 |
2.8243 times |
Mon 24 November 2025 |
30.34 (3.41%) |
29.42 |
29.13 - 30.68 |
0.8949 times |
Fri 21 November 2025 |
29.34 (5.05%) |
27.82 |
27.53 - 29.46 |
1.31 times |
Thu 20 November 2025 |
27.93 (-1.93%) |
28.98 |
27.76 - 29.38 |
0.7461 times |
Weekly price and charts StokeTherapeutics Strong weekly Stock price targets for StokeTherapeutics STOK are 29.81 and 33.16 | Weekly Target 1 | 27.22 | | Weekly Target 2 | 29.04 | | Weekly Target 3 | 30.566666666667 | | Weekly Target 4 | 32.39 | | Weekly Target 5 | 33.92 |
Weekly price and volumes for Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.87 (-0.13%) |
30.73 |
28.74 - 32.09 |
0.6788 times |
Fri 28 November 2025 |
30.91 (5.35%) |
29.42 |
28.51 - 31.44 |
0.7437 times |
Fri 21 November 2025 |
29.34 (10.68%) |
26.42 |
25.31 - 29.46 |
0.937 times |
Fri 14 November 2025 |
26.51 (15.92%) |
22.87 |
21.81 - 27.93 |
0.9793 times |
Fri 07 November 2025 |
22.87 (-23.87%) |
25.00 |
20.32 - 25.55 |
0.827 times |
Fri 31 October 2025 |
30.04 (0%) |
31.58 |
28.10 - 31.58 |
0.2658 times |
Fri 31 October 2025 |
30.04 (-6.94%) |
32.80 |
28.10 - 33.88 |
0.8504 times |
Fri 24 October 2025 |
32.28 (-3.73%) |
34.55 |
31.19 - 35.19 |
0.9916 times |
Fri 17 October 2025 |
33.53 (11.06%) |
30.18 |
29.62 - 38.69 |
1.9691 times |
Fri 10 October 2025 |
30.19 (18.11%) |
25.00 |
24.60 - 32.40 |
1.7574 times |
Fri 03 October 2025 |
25.56 (5.88%) |
24.36 |
23.25 - 25.61 |
0.9229 times |
Monthly price and charts StokeTherapeutics Strong monthly Stock price targets for StokeTherapeutics STOK are 29.81 and 33.16 | Monthly Target 1 | 27.22 | | Monthly Target 2 | 29.04 | | Monthly Target 3 | 30.566666666667 | | Monthly Target 4 | 32.39 | | Monthly Target 5 | 33.92 |
Monthly price and volumes Stoke Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.87 (-0.13%) |
30.73 |
28.74 - 32.09 |
0.2017 times |
Fri 28 November 2025 |
30.91 (2.9%) |
25.00 |
20.32 - 31.44 |
1.036 times |
Fri 31 October 2025 |
30.04 (27.83%) |
23.50 |
23.28 - 38.69 |
1.8674 times |
Tue 30 September 2025 |
23.50 (18.93%) |
19.79 |
18.80 - 24.97 |
1.3069 times |
Fri 29 August 2025 |
19.76 (53.77%) |
12.52 |
12.40 - 20.00 |
1.1405 times |
Thu 31 July 2025 |
12.85 (13.22%) |
11.25 |
11.19 - 14.99 |
0.9649 times |
Mon 30 June 2025 |
11.35 (18.97%) |
9.65 |
9.47 - 12.25 |
0.6828 times |
Fri 30 May 2025 |
9.54 (-2.25%) |
9.70 |
8.30 - 10.44 |
0.8412 times |
Wed 30 April 2025 |
9.76 (46.77%) |
6.59 |
5.35 - 9.91 |
1.0146 times |
Mon 31 March 2025 |
6.65 (-15.29%) |
7.84 |
6.60 - 9.04 |
0.944 times |
Fri 28 February 2025 |
7.85 (-31.62%) |
11.15 |
7.77 - 12.98 |
0.9663 times |
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value | | 5 day DMA | 30.56 | | 12 day DMA | 30.07 | | 20 day DMA | 28.24 | | 35 day DMA | 29.22 | | 50 day DMA | 28.97 | | 100 day DMA | 23.49 | | 150 day DMA | 19.22 | | 200 day DMA | 16.39 | EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.68 | 30.59 | 30.36 | | 12 day EMA | 29.94 | 29.77 | 29.54 | | 20 day EMA | 29.36 | 29.2 | 29 | | 35 day EMA | 28.85 | 28.73 | 28.59 | | 50 day EMA | 28.61 | 28.52 | 28.42 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.56 | 30.56 | 30.6 | | 12 day SMA | 30.07 | 29.91 | 29.56 | | 20 day SMA | 28.24 | 27.82 | 27.41 | | 35 day SMA | 29.22 | 29.31 | 29.44 | | 50 day SMA | 28.97 | 28.81 | 28.64 | | 100 day SMA | 23.49 | 23.3 | 23.11 | | 150 day SMA | 19.22 | 19.08 | 18.94 | | 200 day SMA | 16.39 | 16.28 | 16.17 |
|
|
