IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntrusionInc Strong Daily Stock price targets for IntrusionInc INTZ are 1 and 1.08 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0666666666667 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.15 |
Daily price and volume Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.04 (-4.59%) |
1.11 |
1.04 - 1.12 |
0.7368 times |
Wed 16 April 2025 |
1.09 (0%) |
1.09 |
1.03 - 1.18 |
1.6248 times |
Wed 16 April 2025 |
1.09 (0%) |
1.09 |
1.03 - 1.18 |
0 times |
Wed 16 April 2025 |
1.09 (0%) |
1.09 |
1.03 - 1.18 |
0 times |
Tue 15 April 2025 |
1.09 (-0.91%) |
1.10 |
1.09 - 1.12 |
0.738 times |
Mon 14 April 2025 |
1.10 (0.92%) |
1.10 |
1.06 - 1.11 |
1.1757 times |
Fri 11 April 2025 |
1.09 (2.83%) |
1.05 |
1.01 - 1.11 |
1.2691 times |
Thu 10 April 2025 |
1.06 (1.92%) |
1.04 |
0.95 - 1.07 |
1.0628 times |
Wed 09 April 2025 |
1.04 (11.83%) |
0.92 |
0.87 - 1.08 |
1.6164 times |
Tue 08 April 2025 |
0.93 (0%) |
1.00 |
0.93 - 1.04 |
1.7764 times |
Mon 07 April 2025 |
0.93 (1.09%) |
0.83 |
0.75 - 0.94 |
2.634 times |
Weekly price and charts IntrusionInc Strong weekly Stock price targets for IntrusionInc INTZ are 0.96 and 1.11 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.0833333333333 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.04 (-4.59%) |
1.09 |
1.03 - 1.18 |
0.1911 times |
Wed 16 April 2025 |
1.09 (0%) |
1.09 |
1.03 - 1.18 |
0 times |
Wed 16 April 2025 |
1.09 (0%) |
1.10 |
1.03 - 1.18 |
0.1549 times |
Fri 11 April 2025 |
1.09 (18.48%) |
0.83 |
0.75 - 1.11 |
0.6765 times |
Fri 04 April 2025 |
0.92 (-19.3%) |
1.10 |
0.90 - 1.18 |
0.7728 times |
Fri 28 March 2025 |
1.14 (-4.2%) |
1.15 |
1.12 - 1.29 |
0.6165 times |
Fri 21 March 2025 |
1.19 (5.31%) |
1.11 |
1.05 - 1.55 |
2.4422 times |
Fri 14 March 2025 |
1.13 (6.6%) |
1.05 |
0.87 - 1.30 |
1.3399 times |
Fri 07 March 2025 |
1.06 (24.71%) |
0.89 |
0.71 - 1.19 |
1.9455 times |
Fri 28 February 2025 |
0.85 (-30.89%) |
1.22 |
0.83 - 1.25 |
1.8606 times |
Fri 21 February 2025 |
1.23 (-25.9%) |
1.68 |
1.21 - 1.68 |
1.5691 times |
Monthly price and charts IntrusionInc Strong monthly Stock price targets for IntrusionInc INTZ are 0.68 and 1.11 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.99 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Intrusion Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.04 (-7.14%) |
1.13 |
0.75 - 1.18 |
0.0602 times |
Mon 31 March 2025 |
1.12 (31.76%) |
0.89 |
0.71 - 1.55 |
0.2474 times |
Fri 28 February 2025 |
0.85 (-50.87%) |
1.54 |
0.83 - 2.04 |
0.2835 times |
Fri 31 January 2025 |
1.73 (-43.83%) |
4.03 |
1.53 - 5.20 |
2.8089 times |
Tue 31 December 2024 |
3.08 (431.03%) |
0.59 |
0.35 - 7.34 |
6.3688 times |
Tue 26 November 2024 |
0.58 (-25.64%) |
0.76 |
0.58 - 0.90 |
0.0486 times |
Thu 31 October 2024 |
0.78 (-9.3%) |
0.85 |
0.65 - 0.93 |
0.0537 times |
Mon 30 September 2024 |
0.86 (-30.08%) |
1.21 |
0.68 - 1.21 |
0.0571 times |
Fri 30 August 2024 |
1.23 (7.89%) |
1.16 |
1.07 - 1.43 |
0.0332 times |
Wed 31 July 2024 |
1.14 (3.64%) |
1.10 |
1.05 - 1.35 |
0.0385 times |
Fri 28 June 2024 |
1.10 (-27.15%) |
1.56 |
1.04 - 1.56 |
0.0262 times |
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.04 | | 20 day DMA | 1.08 | | 35 day DMA | 1.07 | | 50 day DMA | 1.2 | | 100 day DMA | 1.39 | | 150 day DMA | 1.2 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.08 | 1.08 | | 12 day EMA | 1.07 | 1.07 | 1.07 | | 20 day EMA | 1.09 | 1.1 | 1.1 | | 35 day EMA | 1.16 | 1.17 | 1.17 | | 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.09 | 1.09 | | 12 day SMA | 1.04 | 1.04 | 1.04 | | 20 day SMA | 1.08 | 1.09 | 1.1 | | 35 day SMA | 1.07 | 1.07 | 1.07 | | 50 day SMA | 1.2 | 1.21 | 1.22 | | 100 day SMA | 1.39 | 1.39 | 1.39 | | 150 day SMA | 1.2 | 1.21 | 1.21 | | 200 day SMA | 1.2 | 1.2 | 1.2 |
|
|
