VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VONG are 96.62 and 97.75 | Daily Target 1 | 95.76 | | Daily Target 2 | 96.35 | | Daily Target 3 | 96.89 | | Daily Target 4 | 97.48 | | Daily Target 5 | 98.02 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
96.94 (1.4%) |
96.63 |
96.30 - 97.43 |
0.7386 times |
| Thu 01 May 2025 |
95.60 (1.41%) |
96.21 |
95.58 - 96.82 |
0.5109 times |
| Wed 30 April 2025 |
94.27 (-0.12%) |
92.54 |
91.82 - 94.67 |
0.9549 times |
| Tue 29 April 2025 |
94.38 (0.65%) |
93.37 |
93.24 - 94.59 |
0.5851 times |
| Mon 28 April 2025 |
93.77 (-0.13%) |
94.06 |
92.60 - 94.29 |
0.8141 times |
| Fri 25 April 2025 |
93.89 (1.5%) |
92.72 |
92.40 - 94.04 |
0.4815 times |
| Thu 24 April 2025 |
92.50 (5.29%) |
90.33 |
90.17 - 92.57 |
1.0425 times |
| Tue 22 April 2025 |
87.85 (2.7%) |
86.65 |
86.34 - 88.42 |
0.9327 times |
| Mon 21 April 2025 |
85.54 (-2.68%) |
86.83 |
84.50 - 86.83 |
2.9423 times |
| Thu 17 April 2025 |
87.90 (0.08%) |
88.50 |
87.43 - 88.81 |
0.9975 times |
| Wed 16 April 2025 |
87.83 (0%) |
88.82 |
86.65 - 89.54 |
1.1795 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VONG are 94.38 and 99.99 | Weekly Target 1 | 89.79 | | Weekly Target 2 | 93.36 | | Weekly Target 3 | 95.396666666667 | | Weekly Target 4 | 98.97 | | Weekly Target 5 | 101.01 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
96.94 (3.25%) |
94.06 |
91.82 - 97.43 |
0.8791 times |
| Fri 25 April 2025 |
93.89 (6.81%) |
86.83 |
84.50 - 94.04 |
1.3171 times |
| Thu 17 April 2025 |
87.90 (0.08%) |
88.82 |
86.65 - 89.54 |
0.5311 times |
| Wed 16 April 2025 |
87.83 (0%) |
88.82 |
86.65 - 89.54 |
0 times |
| Wed 16 April 2025 |
87.83 (0%) |
88.82 |
86.65 - 89.54 |
0 times |
| Wed 16 April 2025 |
87.83 (-2.57%) |
92.35 |
86.65 - 92.35 |
0.6418 times |
| Fri 11 April 2025 |
90.15 (7.47%) |
80.27 |
79.39 - 92.53 |
3.0788 times |
| Fri 04 April 2025 |
83.88 (-9.52%) |
91.24 |
83.79 - 95.08 |
1.8273 times |
| Fri 28 March 2025 |
92.71 (-2.73%) |
96.84 |
92.55 - 97.64 |
0.6211 times |
| Fri 21 March 2025 |
95.31 (0.36%) |
95.05 |
93.23 - 96.02 |
1.1039 times |
| Fri 14 March 2025 |
94.97 (-2.61%) |
95.57 |
92.37 - 95.69 |
3.1754 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VONG are 96.26 and 98.11 | Monthly Target 1 | 94.8 | | Monthly Target 2 | 95.87 | | Monthly Target 3 | 96.65 | | Monthly Target 4 | 97.72 | | Monthly Target 5 | 98.5 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
96.94 (2.83%) |
96.21 |
95.58 - 97.43 |
0.0745 times |
| Wed 30 April 2025 |
94.27 (1.59%) |
92.58 |
79.39 - 95.08 |
1.8728 times |
| Mon 31 March 2025 |
92.79 (-8.56%) |
101.86 |
90.29 - 102.20 |
1.8847 times |
| Fri 28 February 2025 |
101.48 (-3.64%) |
103.21 |
98.90 - 107.59 |
0.8698 times |
| Fri 31 January 2025 |
105.31 (1.95%) |
103.89 |
100.81 - 107.83 |
1.3779 times |
| Tue 31 December 2024 |
103.30 (0.83%) |
106.12 |
102.93 - 107.96 |
0.7524 times |
| Tue 26 November 2024 |
102.45 (6.49%) |
96.67 |
96.39 - 103.15 |
0.7241 times |
| Thu 31 October 2024 |
96.21 (-0.32%) |
96.61 |
94.50 - 99.84 |
0.8148 times |
| Mon 30 September 2024 |
96.52 (2.59%) |
93.54 |
88.85 - 97.51 |
0.7714 times |
| Fri 30 August 2024 |
94.08 (2.06%) |
92.80 |
82.52 - 95.61 |
0.8577 times |
| Wed 31 July 2024 |
92.18 (-1.74%) |
94.16 |
88.99 - 98.46 |
0.8308 times |
DMA SMA EMA moving averages of Vanguard Russell VONG
DMA (daily moving average) of Vanguard Russell VONG
| DMA period | DMA value | | 5 day DMA | 94.99 | | 12 day DMA | 91.53 | | 20 day DMA | 90.42 | | 35 day DMA | 91.47 | | 50 day DMA | 93.63 | | 100 day DMA | 99.5 | | 150 day DMA | 99.28 | | 200 day DMA | 97.55 | EMA (exponential moving average) of Vanguard Russell VONG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.97 | 93.98 | 93.17 | | 12 day EMA | 92.84 | 92.09 | 91.45 | | 20 day EMA | 92.16 | 91.66 | 91.24 | | 35 day EMA | 93.22 | 93 | 92.85 | | 50 day EMA | 94.86 | 94.78 | 94.75 |
SMA (simple moving average) of Vanguard Russell VONG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.99 | 94.38 | 93.76 | | 12 day SMA | 91.53 | 90.77 | 90.12 | | 20 day SMA | 90.42 | 89.78 | 89.19 | | 35 day SMA | 91.47 | 91.35 | 91.32 | | 50 day SMA | 93.63 | 93.82 | 94.05 | | 100 day SMA | 99.5 | 99.58 | 99.65 | | 150 day SMA | 99.28 | 99.28 | 99.26 | | 200 day SMA | 97.55 | 97.55 | 97.56 |
|
|
