MongodbInc MDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMongodb Inc MDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MongodbInc Strong Daily Stock price targets for MongodbInc MDB are 154.67 and 160.47 | Daily Target 1 | 153.14 | | Daily Target 2 | 156.2 | | Daily Target 3 | 158.94 | | Daily Target 4 | 162 | | Daily Target 5 | 164.74 |
Daily price and volume Mongodb Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.26 (-0.49%) |
161.68 |
155.88 - 161.68 |
1.4107 times |
Wed 16 April 2025 |
160.04 (0%) |
156.10 |
155.41 - 160.59 |
0 times |
Wed 16 April 2025 |
160.04 (0%) |
156.10 |
155.41 - 160.59 |
0 times |
Wed 16 April 2025 |
160.04 (0%) |
156.10 |
155.54 - 160.59 |
1.8278 times |
Wed 16 April 2025 |
160.04 (0%) |
156.10 |
155.41 - 160.59 |
0 times |
Wed 16 April 2025 |
160.04 (0.92%) |
156.10 |
155.41 - 160.59 |
0 times |
Tue 15 April 2025 |
158.58 (0.34%) |
159.03 |
157.01 - 162.49 |
1.3942 times |
Mon 14 April 2025 |
158.04 (-2.59%) |
167.00 |
157.36 - 168.64 |
1.6999 times |
Fri 11 April 2025 |
162.24 (0.71%) |
160.72 |
157.11 - 164.00 |
1.5273 times |
Thu 10 April 2025 |
161.10 (-5.98%) |
167.41 |
157.85 - 169.13 |
2.1402 times |
Wed 09 April 2025 |
171.34 (17.48%) |
145.26 |
144.20 - 174.03 |
3.2917 times |
Weekly price and charts MongodbInc Strong weekly Stock price targets for MongodbInc MDB are 157.34 and 163.61 | Weekly Target 1 | 152.51 | | Weekly Target 2 | 155.89 | | Weekly Target 3 | 158.78333333333 | | Weekly Target 4 | 162.16 | | Weekly Target 5 | 165.05 |
Weekly price and volumes for Mongodb Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.26 (-0.49%) |
156.10 |
155.41 - 161.68 |
0.2137 times |
Wed 16 April 2025 |
160.04 (0%) |
156.10 |
155.41 - 160.59 |
0 times |
Wed 16 April 2025 |
160.04 (0%) |
156.10 |
155.54 - 160.59 |
0.2769 times |
Wed 16 April 2025 |
160.04 (0%) |
156.10 |
155.41 - 160.59 |
0 times |
Wed 16 April 2025 |
160.04 (-1.36%) |
167.00 |
155.41 - 168.64 |
0.4687 times |
Fri 11 April 2025 |
162.24 (5.08%) |
146.50 |
140.78 - 174.03 |
2.214 times |
Fri 04 April 2025 |
154.39 (-13.28%) |
175.22 |
151.52 - 183.00 |
1.8938 times |
Fri 28 March 2025 |
178.03 (-7.54%) |
195.53 |
175.89 - 199.48 |
0.8526 times |
Fri 21 March 2025 |
192.54 (3.87%) |
185.34 |
184.42 - 196.95 |
1.1909 times |
Fri 14 March 2025 |
185.37 (-1.22%) |
182.02 |
173.13 - 204.03 |
2.8894 times |
Fri 07 March 2025 |
187.65 (-29.83%) |
270.63 |
181.05 - 275.54 |
3.6274 times |
Monthly price and charts MongodbInc Strong monthly Stock price targets for MongodbInc MDB are 128.91 and 171.13 | Monthly Target 1 | 118.79 | | Monthly Target 2 | 139.03 | | Monthly Target 3 | 161.01333333333 | | Monthly Target 4 | 181.25 | | Monthly Target 5 | 203.23 |
Monthly price and volumes Mongodb Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.26 (-9.2%) |
174.69 |
140.78 - 183.00 |
0.935 times |
Mon 31 March 2025 |
175.40 (-34.41%) |
270.63 |
170.85 - 275.54 |
1.7877 times |
Fri 28 February 2025 |
267.43 (-2.15%) |
266.00 |
253.00 - 298.92 |
0.6883 times |
Fri 31 January 2025 |
273.32 (17.4%) |
234.09 |
234.09 - 286.83 |
0.9755 times |
Tue 31 December 2024 |
232.81 (-30.59%) |
355.34 |
229.40 - 370.00 |
1.4422 times |
Tue 26 November 2024 |
335.40 (24.04%) |
270.40 |
264.17 - 353.55 |
0.8555 times |
Thu 31 October 2024 |
270.40 (0.02%) |
272.04 |
250.26 - 297.68 |
0.7872 times |
Mon 30 September 2024 |
270.35 (-7.03%) |
290.79 |
265.73 - 300.00 |
0.5871 times |
Fri 30 August 2024 |
290.79 (15.23%) |
246.47 |
212.74 - 293.28 |
1.0523 times |
Wed 31 July 2024 |
252.36 (0.96%) |
253.00 |
237.36 - 271.66 |
0.8891 times |
Fri 28 June 2024 |
249.96 (5.89%) |
243.15 |
214.74 - 252.11 |
1.1876 times |
DMA SMA EMA moving averages of Mongodb Inc MDB
DMA (daily moving average) of Mongodb Inc MDB
| DMA period | DMA value | | 5 day DMA | 159.88 | | 12 day DMA | 159.72 | | 20 day DMA | 164.28 | | 35 day DMA | 179.38 | | 50 day DMA | 209.34 | | 100 day DMA | 239.08 | | 150 day DMA | 252.07 | | 200 day DMA | 252.43 | EMA (exponential moving average) of Mongodb Inc MDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.76 | 160.01 | 159.99 | | 12 day EMA | 161.87 | 162.35 | 162.77 | | 20 day EMA | 168.49 | 169.46 | 170.45 | | 35 day EMA | 188.6 | 190.33 | 192.11 | | 50 day EMA | 209.91 | 211.98 | 214.1 |
SMA (simple moving average) of Mongodb Inc MDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.88 | 160.04 | 159.75 | | 12 day SMA | 159.72 | 158.73 | 158.26 | | 20 day SMA | 164.28 | 166.19 | 167.82 | | 35 day SMA | 179.38 | 182.24 | 185.3 | | 50 day SMA | 209.34 | 211.71 | 214.07 | | 100 day SMA | 239.08 | 240.33 | 241.52 | | 150 day SMA | 252.07 | 252.92 | 253.73 | | 200 day SMA | 252.43 | 252.95 | 253.4 |
|
|
