MongodbInc MDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMongodb Inc MDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MongodbInc Strong Daily Stock price targets for MongodbInc MDB are 206.58 and 213.07 | Daily Target 1 | 201.23 | | Daily Target 2 | 205.43 | | Daily Target 3 | 207.71666666667 | | Daily Target 4 | 211.92 | | Daily Target 5 | 214.21 |
Daily price and volume Mongodb Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
209.64 (0.47%) |
209.07 |
203.51 - 210.00 |
0.7923 times |
Tue 15 July 2025 |
208.66 (3.54%) |
203.06 |
202.50 - 212.39 |
1.1755 times |
Mon 14 July 2025 |
201.53 (-0.48%) |
202.00 |
201.01 - 205.50 |
0.7315 times |
Fri 11 July 2025 |
202.51 (-3.23%) |
207.93 |
201.67 - 209.63 |
0.836 times |
Thu 10 July 2025 |
209.27 (-3.62%) |
218.00 |
205.44 - 218.42 |
1.4442 times |
Wed 09 July 2025 |
217.12 (3.93%) |
213.05 |
210.13 - 217.21 |
1.5507 times |
Tue 08 July 2025 |
208.90 (-0.53%) |
210.18 |
208.39 - 212.36 |
0.8722 times |
Mon 07 July 2025 |
210.01 (-0.63%) |
209.99 |
205.67 - 211.46 |
0.777 times |
Thu 03 July 2025 |
211.34 (3.38%) |
205.41 |
205.41 - 213.79 |
0.7509 times |
Wed 02 July 2025 |
204.43 (-0.78%) |
206.05 |
203.14 - 208.48 |
1.0697 times |
Tue 01 July 2025 |
206.04 (-1.88%) |
210.00 |
203.35 - 211.68 |
1.0594 times |
Weekly price and charts MongodbInc Strong weekly Stock price targets for MongodbInc MDB are 205.33 and 216.71 | Weekly Target 1 | 196.3 | | Weekly Target 2 | 202.97 | | Weekly Target 3 | 207.68 | | Weekly Target 4 | 214.35 | | Weekly Target 5 | 219.06 |
Weekly price and volumes for Mongodb Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
209.64 (3.52%) |
202.00 |
201.01 - 212.39 |
0.4763 times |
Fri 11 July 2025 |
202.51 (-4.18%) |
209.99 |
201.67 - 218.42 |
0.967 times |
Thu 03 July 2025 |
211.34 (0.68%) |
212.17 |
203.14 - 214.17 |
0.6529 times |
Fri 27 June 2025 |
209.92 (4.18%) |
200.48 |
196.00 - 212.00 |
0.8442 times |
Fri 20 June 2025 |
201.50 (-2.01%) |
201.08 |
200.35 - 212.94 |
0.6576 times |
Fri 13 June 2025 |
205.63 (-6.59%) |
222.43 |
204.63 - 223.26 |
0.9503 times |
Fri 06 June 2025 |
220.14 (16.58%) |
188.42 |
183.64 - 237.18 |
2.4616 times |
Fri 30 May 2025 |
188.83 (1.6%) |
189.89 |
182.43 - 191.73 |
0.7088 times |
Fri 23 May 2025 |
185.85 (-2.84%) |
187.25 |
182.90 - 191.74 |
0.8439 times |
Fri 16 May 2025 |
191.29 (7.14%) |
187.22 |
186.00 - 198.58 |
1.4376 times |
Fri 09 May 2025 |
178.54 (4.02%) |
170.23 |
169.26 - 184.00 |
0.6171 times |
Monthly price and charts MongodbInc Strong monthly Stock price targets for MongodbInc MDB are 196.62 and 214.03 | Monthly Target 1 | 192.28 | | Monthly Target 2 | 200.96 | | Monthly Target 3 | 209.69 | | Monthly Target 4 | 218.37 | | Monthly Target 5 | 227.1 |
Monthly price and volumes Mongodb Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
209.64 (-0.17%) |
210.00 |
201.01 - 218.42 |
0.5437 times |
Mon 30 June 2025 |
209.99 (11.21%) |
188.42 |
183.64 - 237.18 |
1.4092 times |
Fri 30 May 2025 |
188.83 (9.68%) |
178.20 |
169.26 - 198.58 |
1.0989 times |
Wed 30 April 2025 |
172.17 (-1.84%) |
174.69 |
140.78 - 183.00 |
1.2009 times |
Mon 31 March 2025 |
175.40 (-34.41%) |
270.63 |
170.85 - 275.54 |
1.5719 times |
Fri 28 February 2025 |
267.43 (-2.15%) |
266.00 |
253.00 - 298.92 |
0.6052 times |
Fri 31 January 2025 |
273.32 (17.4%) |
234.09 |
234.09 - 286.83 |
0.8577 times |
Tue 31 December 2024 |
232.81 (-30.59%) |
355.34 |
229.40 - 370.00 |
1.2681 times |
Tue 26 November 2024 |
335.40 (24.04%) |
270.40 |
264.17 - 353.55 |
0.7522 times |
Thu 31 October 2024 |
270.40 (0.02%) |
272.04 |
250.26 - 297.68 |
0.6922 times |
Mon 30 September 2024 |
270.35 (-7.03%) |
290.79 |
265.73 - 300.00 |
0.5162 times |
DMA SMA EMA moving averages of Mongodb Inc MDB
DMA (daily moving average) of Mongodb Inc MDB
| DMA period | DMA value | | 5 day DMA | 206.32 | | 12 day DMA | 208.29 | | 20 day DMA | 207.45 | | 35 day DMA | 205.13 | | 50 day DMA | 198.86 | | 100 day DMA | 194.23 | | 150 day DMA | 217.42 | | 200 day DMA | 233.92 | EMA (exponential moving average) of Mongodb Inc MDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.75 | 206.81 | 205.88 | | 12 day EMA | 207.81 | 207.48 | 207.26 | | 20 day EMA | 206.84 | 206.54 | 206.32 | | 35 day EMA | 202.17 | 201.73 | 201.32 | | 50 day EMA | 197.52 | 197.03 | 196.56 |
SMA (simple moving average) of Mongodb Inc MDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.32 | 207.82 | 207.87 | | 12 day SMA | 208.29 | 208.31 | 208.36 | | 20 day SMA | 207.45 | 207.25 | 207.35 | | 35 day SMA | 205.13 | 204.53 | 203.86 | | 50 day SMA | 198.86 | 198.11 | 197.38 | | 100 day SMA | 194.23 | 195.03 | 195.9 | | 150 day SMA | 217.42 | 218.36 | 219.21 | | 200 day SMA | 233.92 | 234.29 | 234.65 |
|
|
