PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBO are 27.77 and 28.3 | Daily Target 1 | 27.39 | | Daily Target 2 | 27.62 | | Daily Target 3 | 27.92 | | Daily Target 4 | 28.15 | | Daily Target 5 | 28.45 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.85 (0.58%) |
27.69 |
27.69 - 28.22 |
2.4465 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
0 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
0 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
2.0011 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
0 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
0 times |
Wed 16 April 2025 |
27.69 (0.65%) |
27.23 |
27.23 - 27.72 |
0 times |
Tue 15 April 2025 |
27.51 (2.15%) |
26.81 |
26.81 - 27.60 |
1.5955 times |
Mon 14 April 2025 |
26.93 (0.3%) |
27.14 |
26.40 - 27.15 |
1.8998 times |
Fri 11 April 2025 |
26.85 (-0.59%) |
26.92 |
26.43 - 27.34 |
2.0571 times |
Thu 10 April 2025 |
27.01 (-4.05%) |
27.65 |
26.39 - 27.65 |
2.011 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBO are 27.54 and 28.53 | Weekly Target 1 | 26.78 | | Weekly Target 2 | 27.31 | | Weekly Target 3 | 27.766666666667 | | Weekly Target 4 | 28.3 | | Weekly Target 5 | 28.76 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.85 (0.58%) |
27.23 |
27.23 - 28.22 |
0.5232 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
0 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
0.428 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
0 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
0 times |
Wed 16 April 2025 |
27.69 (3.13%) |
27.14 |
26.40 - 27.72 |
0.7475 times |
Fri 11 April 2025 |
26.85 (-1.58%) |
26.66 |
26.27 - 28.97 |
2.7238 times |
Fri 04 April 2025 |
27.28 (-8.36%) |
29.42 |
26.21 - 29.86 |
2.4594 times |
Fri 28 March 2025 |
29.77 (0.13%) |
30.20 |
29.61 - 30.47 |
0.9047 times |
Fri 21 March 2025 |
29.73 (-0.23%) |
29.80 |
29.36 - 30.27 |
2.2133 times |
Fri 14 March 2025 |
29.80 (-2.33%) |
30.15 |
29.00 - 31.50 |
2.4818 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBO are 25.21 and 28.86 | Monthly Target 1 | 24.32 | | Monthly Target 2 | 26.09 | | Monthly Target 3 | 27.973333333333 | | Monthly Target 4 | 29.74 | | Monthly Target 5 | 31.62 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.85 (-6.1%) |
29.53 |
26.21 - 29.86 |
0.8578 times |
Mon 31 March 2025 |
29.66 (-7.31%) |
32.14 |
29.00 - 32.75 |
1.0533 times |
Fri 28 February 2025 |
32.00 (-1.99%) |
31.64 |
31.25 - 33.83 |
0.8985 times |
Fri 31 January 2025 |
32.65 (3.03%) |
32.01 |
29.75 - 33.58 |
1.1541 times |
Tue 31 December 2024 |
31.69 (-10.33%) |
34.94 |
31.39 - 35.32 |
0.6891 times |
Tue 26 November 2024 |
35.34 (14.81%) |
30.90 |
29.81 - 37.07 |
1.0853 times |
Thu 31 October 2024 |
30.78 (2.29%) |
30.05 |
28.75 - 32.31 |
0.9904 times |
Mon 30 September 2024 |
30.09 (-5.97%) |
31.60 |
29.28 - 32.50 |
0.8456 times |
Fri 30 August 2024 |
32.00 (-3.82%) |
33.29 |
28.20 - 33.31 |
0.9067 times |
Wed 31 July 2024 |
33.27 (10.9%) |
29.99 |
28.81 - 34.83 |
1.5194 times |
Fri 28 June 2024 |
30.00 (2.92%) |
29.46 |
27.91 - 30.06 |
0.8228 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value | | 5 day DMA | 27.72 | | 12 day DMA | 27.54 | | 20 day DMA | 27.93 | | 35 day DMA | 28.76 | | 50 day DMA | 29.8 | | 100 day DMA | 31.3 | | 150 day DMA | 31.35 | | 200 day DMA | 31.3 | EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.72 | 27.66 | 27.64 | | 12 day EMA | 27.77 | 27.75 | 27.76 | | 20 day EMA | 28.09 | 28.12 | 28.16 | | 35 day EMA | 28.91 | 28.97 | 29.05 | | 50 day EMA | 29.87 | 29.95 | 30.04 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.72 | 27.69 | 27.69 | | 12 day SMA | 27.54 | 27.48 | 27.44 | | 20 day SMA | 27.93 | 28.04 | 28.17 | | 35 day SMA | 28.76 | 28.85 | 28.98 | | 50 day SMA | 29.8 | 29.9 | 30 | | 100 day SMA | 31.3 | 31.37 | 31.44 | | 150 day SMA | 31.35 | 31.36 | 31.38 | | 200 day SMA | 31.3 | 31.31 | 31.32 |
|
|
