ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto Strong Daily Stock price targets for ChinaAuto CALI are 50.15 and 50.25 | Daily Target 1 | 50.06 | | Daily Target 2 | 50.13 | | Daily Target 3 | 50.163333333333 | | Daily Target 4 | 50.23 | | Daily Target 5 | 50.26 |
Daily price and volume China Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.19 (0%) |
50.10 |
50.10 - 50.20 |
0 times |
Wed 16 April 2025 |
50.19 (0%) |
50.10 |
50.10 - 50.20 |
0 times |
Wed 16 April 2025 |
50.19 (0%) |
50.10 |
50.10 - 50.20 |
0.7114 times |
Wed 16 April 2025 |
50.19 (0.1%) |
50.10 |
50.10 - 50.20 |
0 times |
Tue 15 April 2025 |
50.14 (0.08%) |
50.12 |
50.08 - 50.19 |
0.8424 times |
Mon 14 April 2025 |
50.10 (0.22%) |
50.02 |
49.97 - 50.23 |
1.346 times |
Fri 11 April 2025 |
49.99 (-0.14%) |
50.00 |
49.78 - 50.00 |
1.2034 times |
Thu 10 April 2025 |
50.06 (0.06%) |
50.10 |
49.90 - 50.30 |
1.4853 times |
Wed 09 April 2025 |
50.03 (0.06%) |
49.57 |
49.57 - 50.06 |
2.4005 times |
Tue 08 April 2025 |
50.00 (-0.56%) |
50.18 |
49.81 - 50.18 |
2.011 times |
Mon 07 April 2025 |
50.28 (-0.2%) |
50.31 |
50.16 - 50.43 |
1.2953 times |
Weekly price and charts ChinaAuto Strong weekly Stock price targets for ChinaAuto CALI are 50.15 and 50.25 | Weekly Target 1 | 50.06 | | Weekly Target 2 | 50.13 | | Weekly Target 3 | 50.163333333333 | | Weekly Target 4 | 50.23 | | Weekly Target 5 | 50.26 |
Weekly price and volumes for China Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.19 (0%) |
50.10 |
50.10 - 50.20 |
0 times |
Wed 16 April 2025 |
50.19 (0%) |
50.10 |
50.10 - 50.20 |
0 times |
Wed 16 April 2025 |
50.19 (0%) |
50.10 |
50.10 - 50.20 |
0.3603 times |
Wed 16 April 2025 |
50.19 (0.4%) |
50.02 |
49.97 - 50.23 |
1.1083 times |
Fri 11 April 2025 |
49.99 (-0.77%) |
50.31 |
49.57 - 50.43 |
4.2521 times |
Fri 04 April 2025 |
50.38 (0.02%) |
50.38 |
50.18 - 50.48 |
1.3666 times |
Fri 28 March 2025 |
50.37 (0%) |
50.34 |
50.31 - 50.46 |
0.3705 times |
Fri 21 March 2025 |
50.37 (0.08%) |
50.30 |
50.29 - 50.47 |
0.7041 times |
Fri 14 March 2025 |
50.33 (-0.08%) |
50.46 |
50.17 - 50.46 |
1.1051 times |
Fri 07 March 2025 |
50.37 (-0.2%) |
50.34 |
50.29 - 50.41 |
0.7328 times |
Fri 28 February 2025 |
50.47 (0.24%) |
50.37 |
50.37 - 50.54 |
0.7186 times |
Monthly price and charts ChinaAuto Strong monthly Stock price targets for ChinaAuto CALI are 49.44 and 50.33 | Monthly Target 1 | 49.18 | | Monthly Target 2 | 49.69 | | Monthly Target 3 | 50.073333333333 | | Monthly Target 4 | 50.58 | | Monthly Target 5 | 50.96 |
Monthly price and volumes China Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.19 (-0.34%) |
50.30 |
49.57 - 50.46 |
0.3171 times |
Mon 31 March 2025 |
50.36 (-0.22%) |
50.34 |
50.17 - 50.48 |
0.1389 times |
Fri 28 February 2025 |
50.47 (0.1%) |
50.24 |
50.16 - 50.58 |
0.1992 times |
Fri 31 January 2025 |
50.42 (0.52%) |
50.21 |
50.12 - 50.57 |
0.2477 times |
Tue 31 December 2024 |
50.16 (-0.5%) |
50.30 |
50.11 - 50.46 |
0.1311 times |
Tue 26 November 2024 |
50.41 (0.14%) |
50.24 |
50.13 - 50.54 |
0.1549 times |
Thu 31 October 2024 |
50.34 (19261.54%) |
50.50 |
50.10 - 50.51 |
0.0858 times |
Mon 10 September 2018 |
0.26 (-89.03%) |
0.44 |
0.26 - 0.44 |
0.0008 times |
Mon 16 July 2018 |
2.37 (3.95%) |
2.32 |
2.02 - 5.00 |
7.6387 times |
Fri 29 June 2018 |
2.28 (-19.15%) |
2.84 |
2.16 - 3.13 |
1.0858 times |
Thu 31 May 2018 |
2.82 (5.22%) |
2.66 |
2.57 - 3.44 |
2.0113 times |
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value | | 5 day DMA | 50.18 | | 12 day DMA | 50.15 | | 20 day DMA | 50.22 | | 35 day DMA | 50.28 | | 50 day DMA | 50.3 | | 100 day DMA | 50.29 | | 150 day DMA | 42.62 | | 200 day DMA | 32.67 | EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.18 | 50.17 | 50.16 | | 12 day EMA | 50.17 | 50.17 | 50.17 | | 20 day EMA | 50.21 | 50.21 | 50.21 | | 35 day EMA | 50.25 | 50.25 | 50.25 | | 50 day EMA | 50.3 | 50.3 | 50.3 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.18 | 50.16 | 50.12 | | 12 day SMA | 50.15 | 50.16 | 50.16 | | 20 day SMA | 50.22 | 50.23 | 50.24 | | 35 day SMA | 50.28 | 50.29 | 50.29 | | 50 day SMA | 50.3 | 50.3 | 50.3 | | 100 day SMA | 50.29 | 50.29 | 50.29 | | 150 day SMA | 42.62 | 42.31 | 41.99 | | 200 day SMA | 32.67 | 32.45 | 32.22 |
|
|
