CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime Strong Daily Stock price targets for CastorMaritime CTRM are 2.17 and 2.23 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.18 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.24 |
Daily price and volume Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.20 (2.8%) |
2.14 |
2.14 - 2.20 |
1.3192 times |
| Thu 01 May 2025 |
2.14 (-0.47%) |
2.13 |
2.13 - 2.19 |
0.7363 times |
| Wed 30 April 2025 |
2.15 (-2.27%) |
2.15 |
2.11 - 2.24 |
1.6435 times |
| Tue 29 April 2025 |
2.20 (-1.79%) |
2.23 |
2.16 - 2.24 |
0.39 times |
| Mon 28 April 2025 |
2.24 (2.75%) |
2.19 |
2.15 - 2.25 |
1.1307 times |
| Fri 25 April 2025 |
2.18 (0%) |
2.13 |
2.13 - 2.19 |
0.412 times |
| Thu 24 April 2025 |
2.18 (3.81%) |
2.13 |
2.12 - 2.19 |
0.9948 times |
| Tue 22 April 2025 |
2.10 (-0.94%) |
2.11 |
2.07 - 2.19 |
1.1088 times |
| Mon 21 April 2025 |
2.12 (-1.4%) |
2.21 |
2.09 - 2.21 |
1.2929 times |
| Thu 17 April 2025 |
2.15 (-0.46%) |
2.10 |
2.09 - 2.22 |
0.9719 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.19 |
2.12 - 2.20 |
0 times |
Weekly price and charts CastorMaritime Strong weekly Stock price targets for CastorMaritime CTRM are 2.16 and 2.3 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.1866666666667 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.20 (0.92%) |
2.19 |
2.11 - 2.25 |
0.7022 times |
| Fri 25 April 2025 |
2.18 (1.4%) |
2.21 |
2.07 - 2.21 |
0.5124 times |
| Thu 17 April 2025 |
2.15 (-0.46%) |
2.19 |
2.09 - 2.22 |
0.1308 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.19 |
2.12 - 2.20 |
0.1083 times |
| Wed 16 April 2025 |
2.16 (0%) |
2.19 |
2.12 - 2.20 |
0 times |
| Wed 16 April 2025 |
2.16 (1.41%) |
2.10 |
2.10 - 2.23 |
0.2506 times |
| Fri 11 April 2025 |
2.13 (-2.29%) |
2.13 |
1.98 - 2.28 |
2.0005 times |
| Fri 04 April 2025 |
2.18 (-8.02%) |
2.36 |
2.08 - 2.40 |
1.793 times |
| Fri 28 March 2025 |
2.37 (-7.42%) |
2.54 |
2.35 - 2.67 |
1.3974 times |
| Fri 21 March 2025 |
2.56 (4.49%) |
2.54 |
2.45 - 2.65 |
3.1049 times |
| Fri 14 March 2025 |
2.45 (-5.41%) |
2.56 |
2.35 - 2.62 |
1.5819 times |
Monthly price and charts CastorMaritime Strong monthly Stock price targets for CastorMaritime CTRM are 2.17 and 2.24 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.1766666666667 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.20 (2.33%) |
2.13 |
2.13 - 2.20 |
0.0486 times |
| Wed 30 April 2025 |
2.15 (-5.7%) |
2.27 |
1.98 - 2.34 |
0.8666 times |
| Mon 31 March 2025 |
2.28 (-5.79%) |
2.44 |
2.26 - 2.84 |
1.4349 times |
| Fri 28 February 2025 |
2.42 (-7.98%) |
2.51 |
2.35 - 2.92 |
0.8286 times |
| Fri 31 January 2025 |
2.63 (-4.36%) |
2.75 |
2.63 - 2.96 |
0.9761 times |
| Tue 31 December 2024 |
2.75 (-20.98%) |
3.45 |
2.67 - 3.50 |
1.2941 times |
| Tue 26 November 2024 |
3.48 (-10.08%) |
3.91 |
3.43 - 4.18 |
1.3124 times |
| Thu 31 October 2024 |
3.87 (-8.29%) |
4.24 |
3.86 - 4.39 |
1.1018 times |
| Mon 30 September 2024 |
4.22 (-7.05%) |
4.47 |
3.91 - 4.64 |
1.1875 times |
| Fri 30 August 2024 |
4.54 (-15.93%) |
5.35 |
4.46 - 5.49 |
0.9494 times |
| Wed 31 July 2024 |
5.40 (17.39%) |
4.63 |
4.40 - 5.40 |
1.0681 times |
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.17 | | 20 day DMA | 2.16 | | 35 day DMA | 2.26 | | 50 day DMA | 2.32 | | 100 day DMA | 2.56 | | 150 day DMA | 3.01 | | 200 day DMA | 3.43 | EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.17 | 2.18 | | 12 day EMA | 2.17 | 2.17 | 2.17 | | 20 day EMA | 2.19 | 2.19 | 2.19 | | 35 day EMA | 2.26 | 2.26 | 2.27 | | 50 day EMA | 2.32 | 2.33 | 2.34 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.18 | 2.19 | | 12 day SMA | 2.17 | 2.16 | 2.16 | | 20 day SMA | 2.16 | 2.15 | 2.15 | | 35 day SMA | 2.26 | 2.27 | 2.27 | | 50 day SMA | 2.32 | 2.33 | 2.34 | | 100 day SMA | 2.56 | 2.57 | 2.59 | | 150 day SMA | 3.01 | 3.02 | 3.04 | | 200 day SMA | 3.43 | 3.44 | 3.46 |
|
|
