CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime Strong Daily Stock price targets for CastorMaritime CTRM are 2.11 and 2.4 | Daily Target 1 | 1.88 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.17 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.46 |
Daily price and volume Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.20 (8.37%) |
2.03 |
2.01 - 2.30 |
3.8448 times |
Thu 04 December 2025 |
2.03 (-3.33%) |
2.13 |
2.00 - 2.17 |
0.9131 times |
Wed 03 December 2025 |
2.10 (9.38%) |
1.95 |
1.95 - 2.15 |
3.1319 times |
Tue 02 December 2025 |
1.92 (-1.54%) |
1.92 |
1.91 - 1.95 |
0.6321 times |
Mon 01 December 2025 |
1.95 (-1.02%) |
1.96 |
1.91 - 1.96 |
0.2317 times |
Fri 28 November 2025 |
1.97 (0%) |
1.97 |
1.90 - 1.98 |
0.1663 times |
Wed 26 November 2025 |
1.97 (0.51%) |
1.94 |
1.94 - 1.99 |
0.303 times |
Tue 25 November 2025 |
1.96 (1.03%) |
1.92 |
1.92 - 1.97 |
0.2198 times |
Mon 24 November 2025 |
1.94 (1.57%) |
1.92 |
1.90 - 1.95 |
0.221 times |
Fri 21 November 2025 |
1.91 (1.06%) |
1.88 |
1.86 - 1.93 |
0.3362 times |
Thu 20 November 2025 |
1.89 (0.53%) |
1.88 |
1.86 - 1.92 |
0.2685 times |
Weekly price and charts CastorMaritime Strong weekly Stock price targets for CastorMaritime CTRM are 2.06 and 2.45 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.1366666666667 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.20 (11.68%) |
1.96 |
1.91 - 2.30 |
3.5214 times |
Fri 28 November 2025 |
1.97 (3.14%) |
1.92 |
1.90 - 1.99 |
0.3661 times |
Fri 21 November 2025 |
1.91 (-3.05%) |
1.96 |
1.85 - 1.98 |
0.7295 times |
Fri 14 November 2025 |
1.97 (2.6%) |
1.96 |
1.89 - 2.09 |
0.9685 times |
Fri 07 November 2025 |
1.92 (-4.48%) |
1.97 |
1.84 - 2.01 |
1.0831 times |
Fri 31 October 2025 |
2.01 (0%) |
2.04 |
2.00 - 2.06 |
0.1812 times |
Fri 31 October 2025 |
2.01 (-3.37%) |
2.09 |
2.00 - 2.11 |
0.6104 times |
Fri 24 October 2025 |
2.08 (0.97%) |
2.06 |
2.03 - 2.12 |
0.5768 times |
Fri 17 October 2025 |
2.06 (-0.96%) |
2.14 |
2.06 - 2.17 |
1.2986 times |
Fri 10 October 2025 |
2.08 (-2.8%) |
2.15 |
2.08 - 2.19 |
0.6644 times |
Fri 03 October 2025 |
2.14 (1.9%) |
2.10 |
2.06 - 2.22 |
0.8871 times |
Monthly price and charts CastorMaritime Strong monthly Stock price targets for CastorMaritime CTRM are 2.06 and 2.45 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.1366666666667 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Castor Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.20 (11.68%) |
1.96 |
1.91 - 2.30 |
0.7894 times |
Fri 28 November 2025 |
1.97 (-1.99%) |
1.97 |
1.84 - 2.09 |
0.7056 times |
Fri 31 October 2025 |
2.01 (-3.37%) |
2.07 |
2.00 - 2.22 |
0.9027 times |
Tue 30 September 2025 |
2.08 (-2.35%) |
2.09 |
1.91 - 2.27 |
0.9884 times |
Fri 29 August 2025 |
2.13 (-1.84%) |
2.15 |
2.07 - 2.25 |
0.6493 times |
Thu 31 July 2025 |
2.17 (1.4%) |
2.11 |
2.11 - 2.44 |
0.8225 times |
Mon 30 June 2025 |
2.14 (-2.28%) |
2.23 |
2.09 - 2.56 |
1.4455 times |
Fri 30 May 2025 |
2.19 (1.86%) |
2.13 |
2.07 - 2.58 |
1.3158 times |
Wed 30 April 2025 |
2.15 (-5.7%) |
2.27 |
1.98 - 2.34 |
0.8964 times |
Mon 31 March 2025 |
2.28 (-5.79%) |
2.44 |
2.26 - 2.84 |
1.4843 times |
Fri 28 February 2025 |
2.42 (-7.98%) |
2.51 |
2.35 - 2.92 |
0.8571 times |
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 1.98 | | 20 day DMA | 1.97 | | 35 day DMA | 2 | | 50 day DMA | 2.03 | | 100 day DMA | 2.1 | | 150 day DMA | 2.16 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2 | 1.99 | | 12 day EMA | 2.01 | 1.97 | 1.96 | | 20 day EMA | 2 | 1.98 | 1.97 | | 35 day EMA | 2.02 | 2.01 | 2.01 | | 50 day EMA | 2.05 | 2.04 | 2.04 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 1.99 | 1.98 | | 12 day SMA | 1.98 | 1.95 | 1.94 | | 20 day SMA | 1.97 | 1.95 | 1.95 | | 35 day SMA | 2 | 2 | 2 | | 50 day SMA | 2.03 | 2.03 | 2.03 | | 100 day SMA | 2.1 | 2.1 | 2.1 | | 150 day SMA | 2.16 | 2.16 | 2.16 | | 200 day SMA | 2.2 | 2.2 | 2.21 |
|
|
