CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 64.72 and 66.31 | Daily Target 1 | 64.4 | | Daily Target 2 | 65.04 | | Daily Target 3 | 65.993333333333 | | Daily Target 4 | 66.63 | | Daily Target 5 | 67.58 |
Daily price and volume Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.67 (-1.31%) |
66.49 |
65.36 - 66.95 |
0.9097 times |
Thu 04 December 2025 |
66.54 (2.91%) |
64.06 |
63.50 - 67.26 |
0.9912 times |
Wed 03 December 2025 |
64.66 (1.81%) |
63.69 |
63.59 - 65.51 |
1.4495 times |
Tue 02 December 2025 |
63.51 (-3.85%) |
65.85 |
62.58 - 65.85 |
1.3989 times |
Mon 01 December 2025 |
66.05 (-3.05%) |
67.89 |
65.92 - 67.99 |
0.9108 times |
Fri 28 November 2025 |
68.13 (-0.09%) |
68.60 |
67.71 - 69.33 |
0.3426 times |
Wed 26 November 2025 |
68.19 (0.95%) |
67.89 |
67.50 - 68.91 |
0.5109 times |
Tue 25 November 2025 |
67.55 (0.51%) |
66.86 |
66.00 - 67.72 |
1.3779 times |
Mon 24 November 2025 |
67.21 (2.7%) |
65.50 |
64.80 - 67.55 |
1.1891 times |
Fri 21 November 2025 |
65.44 (3.06%) |
63.46 |
63.02 - 66.76 |
0.9195 times |
Thu 20 November 2025 |
63.50 (-1.99%) |
65.38 |
62.86 - 65.66 |
1.2084 times |
Weekly price and charts CytokineticsIncorporated Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.42 and 66.83 | Weekly Target 1 | 60 | | Weekly Target 2 | 62.84 | | Weekly Target 3 | 65.413333333333 | | Weekly Target 4 | 68.25 | | Weekly Target 5 | 70.82 |
Weekly price and volumes for Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.67 (-3.61%) |
67.89 |
62.58 - 67.99 |
1.1133 times |
Fri 28 November 2025 |
68.13 (4.11%) |
65.50 |
64.80 - 69.33 |
0.6727 times |
Fri 21 November 2025 |
65.44 (-1.51%) |
66.01 |
62.86 - 67.98 |
1.2045 times |
Fri 14 November 2025 |
66.44 (10.44%) |
60.30 |
60.01 - 67.07 |
1.4297 times |
Fri 07 November 2025 |
60.16 (-5.39%) |
59.55 |
58.05 - 61.29 |
0.7319 times |
Fri 31 October 2025 |
63.59 (0%) |
63.14 |
61.69 - 63.99 |
0.3117 times |
Fri 31 October 2025 |
63.59 (9.96%) |
58.10 |
57.83 - 64.13 |
1.191 times |
Fri 24 October 2025 |
57.83 (-1.04%) |
59.11 |
54.30 - 60.00 |
1.0364 times |
Fri 17 October 2025 |
58.44 (-2.66%) |
60.04 |
57.51 - 63.86 |
1.1412 times |
Fri 10 October 2025 |
60.04 (5.39%) |
57.87 |
57.28 - 61.48 |
1.1676 times |
Fri 03 October 2025 |
56.97 (13.04%) |
50.19 |
50.15 - 58.79 |
1.4916 times |
Monthly price and charts CytokineticsIncorporated Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.42 and 66.83 | Monthly Target 1 | 60 | | Monthly Target 2 | 62.84 | | Monthly Target 3 | 65.413333333333 | | Monthly Target 4 | 68.25 | | Monthly Target 5 | 70.82 |
Monthly price and volumes Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.67 (-3.61%) |
67.89 |
62.58 - 67.99 |
0.2312 times |
Fri 28 November 2025 |
68.13 (7.14%) |
59.55 |
58.05 - 69.33 |
0.8387 times |
Fri 31 October 2025 |
63.59 (15.7%) |
55.12 |
53.61 - 64.13 |
1.1631 times |
Tue 30 September 2025 |
54.96 (55.56%) |
44.91 |
44.91 - 55.92 |
1.8397 times |
Fri 29 August 2025 |
35.33 (-6.14%) |
37.40 |
32.89 - 39.92 |
0.9855 times |
Thu 31 July 2025 |
37.64 (13.92%) |
32.92 |
32.66 - 39.47 |
0.7851 times |
Mon 30 June 2025 |
33.04 (6.51%) |
31.11 |
30.55 - 34.62 |
0.7072 times |
Fri 30 May 2025 |
31.02 (-27.59%) |
43.02 |
29.31 - 43.43 |
1.3528 times |
Wed 30 April 2025 |
42.84 (6.59%) |
40.28 |
32.74 - 43.69 |
1.2418 times |
Mon 31 March 2025 |
40.19 (-12.63%) |
46.00 |
39.81 - 48.43 |
0.855 times |
Fri 28 February 2025 |
46.00 (-7%) |
48.47 |
40.53 - 51.74 |
1.0221 times |
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value | | 5 day DMA | 65.29 | | 12 day DMA | 65.94 | | 20 day DMA | 65.56 | | 35 day DMA | 63.13 | | 50 day DMA | 61.67 | | 100 day DMA | 51.64 | | 150 day DMA | 45.48 | | 200 day DMA | 44.59 | EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.75 | 65.79 | 65.41 | | 12 day EMA | 65.68 | 65.68 | 65.52 | | 20 day EMA | 64.96 | 64.88 | 64.7 | | 35 day EMA | 63.13 | 62.98 | 62.77 | | 50 day EMA | 60.94 | 60.75 | 60.51 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.29 | 65.78 | 66.11 | | 12 day SMA | 65.94 | 65.98 | 66.01 | | 20 day SMA | 65.56 | 65.29 | 64.92 | | 35 day SMA | 63.13 | 62.94 | 62.83 | | 50 day SMA | 61.67 | 61.31 | 60.95 | | 100 day SMA | 51.64 | 51.37 | 51.08 | | 150 day SMA | 45.48 | 45.33 | 45.17 | | 200 day SMA | 44.59 | 44.52 | 44.41 |
|
|
