CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 36.4 and 37.68 | Daily Target 1 | 35.34 | | Daily Target 2 | 36.17 | | Daily Target 3 | 36.616666666667 | | Daily Target 4 | 37.45 | | Daily Target 5 | 37.9 |
Daily price and volume Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.01 (1.15%) |
36.04 |
35.78 - 37.06 |
0.6312 times |
Thu 10 July 2025 |
36.59 (-0.11%) |
36.78 |
35.92 - 36.95 |
0.7632 times |
Wed 09 July 2025 |
36.63 (6.95%) |
34.30 |
34.30 - 36.99 |
1.6873 times |
Tue 08 July 2025 |
34.25 (2.67%) |
33.42 |
33.23 - 34.27 |
0.9808 times |
Mon 07 July 2025 |
33.36 (-3.75%) |
34.28 |
33.07 - 34.57 |
0.9232 times |
Thu 03 July 2025 |
34.66 (0.87%) |
34.17 |
33.85 - 34.66 |
0.8549 times |
Wed 02 July 2025 |
34.36 (2.14%) |
33.60 |
33.51 - 35.09 |
0.8629 times |
Tue 01 July 2025 |
33.64 (1.82%) |
32.92 |
32.66 - 34.38 |
0.8339 times |
Mon 30 June 2025 |
33.04 (-0.36%) |
33.05 |
32.70 - 33.53 |
0.9154 times |
Fri 27 June 2025 |
33.16 (-2.21%) |
34.03 |
32.89 - 34.34 |
1.5472 times |
Thu 26 June 2025 |
33.91 (2.42%) |
33.24 |
32.66 - 33.97 |
0.7408 times |
Weekly price and charts CytokineticsIncorporated Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 35.04 and 39.03 | Weekly Target 1 | 31.72 | | Weekly Target 2 | 34.37 | | Weekly Target 3 | 35.713333333333 | | Weekly Target 4 | 38.36 | | Weekly Target 5 | 39.7 |
Weekly price and volumes for Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.01 (6.78%) |
34.28 |
33.07 - 37.06 |
0.973 times |
Thu 03 July 2025 |
34.66 (4.52%) |
33.05 |
32.66 - 35.09 |
0.6766 times |
Fri 27 June 2025 |
33.16 (2.25%) |
32.32 |
31.99 - 34.34 |
0.917 times |
Fri 20 June 2025 |
32.43 (-5.67%) |
33.31 |
32.02 - 33.67 |
0.5969 times |
Fri 13 June 2025 |
34.38 (6.44%) |
32.95 |
32.30 - 34.62 |
0.9974 times |
Fri 06 June 2025 |
32.30 (4.13%) |
31.11 |
30.55 - 32.80 |
0.7154 times |
Fri 30 May 2025 |
31.02 (1.57%) |
31.27 |
29.81 - 31.42 |
0.7266 times |
Fri 23 May 2025 |
30.54 (-1.48%) |
30.64 |
29.83 - 33.04 |
1.2191 times |
Fri 16 May 2025 |
31.00 (-2.21%) |
31.72 |
29.31 - 33.37 |
1.5638 times |
Fri 09 May 2025 |
31.70 (-15.13%) |
37.35 |
31.67 - 37.40 |
1.6143 times |
Fri 02 May 2025 |
37.35 (-7.62%) |
40.50 |
34.88 - 43.51 |
1.8573 times |
Monthly price and charts CytokineticsIncorporated Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 34.84 and 39.24 | Monthly Target 1 | 31.18 | | Monthly Target 2 | 34.09 | | Monthly Target 3 | 35.576666666667 | | Monthly Target 4 | 38.49 | | Monthly Target 5 | 39.98 |
Monthly price and volumes Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.01 (12.02%) |
32.92 |
32.66 - 37.06 |
0.3825 times |
Mon 30 June 2025 |
33.04 (6.51%) |
31.11 |
30.55 - 34.62 |
0.8854 times |
Fri 30 May 2025 |
31.02 (-27.59%) |
43.02 |
29.31 - 43.43 |
1.6936 times |
Wed 30 April 2025 |
42.84 (6.59%) |
40.28 |
32.74 - 43.69 |
1.5546 times |
Mon 31 March 2025 |
40.19 (-12.63%) |
46.00 |
39.81 - 48.43 |
1.0704 times |
Fri 28 February 2025 |
46.00 (-7%) |
48.47 |
40.53 - 51.74 |
1.2796 times |
Fri 31 January 2025 |
49.46 (5.14%) |
48.19 |
44.49 - 52.80 |
0.8526 times |
Tue 31 December 2024 |
47.04 (-9.57%) |
51.18 |
45.78 - 51.71 |
0.606 times |
Tue 26 November 2024 |
52.02 (2%) |
51.61 |
47.41 - 59.39 |
0.9456 times |
Thu 31 October 2024 |
51.00 (-3.41%) |
52.44 |
50.53 - 56.99 |
0.7298 times |
Mon 30 September 2024 |
52.80 (-7.5%) |
56.72 |
51.47 - 57.80 |
0.9199 times |
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value | | 5 day DMA | 35.57 | | 12 day DMA | 34.48 | | 20 day DMA | 33.91 | | 35 day DMA | 32.97 | | 50 day DMA | 33.41 | | 100 day DMA | 37.82 | | 150 day DMA | 41.11 | | 200 day DMA | 44.2 | EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.95 | 35.42 | 34.84 | | 12 day EMA | 34.86 | 34.47 | 34.08 | | 20 day EMA | 34.31 | 34.03 | 33.76 | | 35 day EMA | 34.17 | 34 | 33.85 | | 50 day EMA | 34.14 | 34.02 | 33.92 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.57 | 35.1 | 34.65 | | 12 day SMA | 34.48 | 34.18 | 33.85 | | 20 day SMA | 33.91 | 33.78 | 33.61 | | 35 day SMA | 32.97 | 32.79 | 32.63 | | 50 day SMA | 33.41 | 33.5 | 33.57 | | 100 day SMA | 37.82 | 37.91 | 37.96 | | 150 day SMA | 41.11 | 41.19 | 41.28 | | 200 day SMA | 44.2 | 44.3 | 44.39 |
|
|
