Use Dark Theme
bell notificationshomepagelogin

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 36.14 and 37.09

Daily Target 135.98
Daily Target 236.3
Daily Target 336.926666666667
Daily Target 437.25
Daily Target 537.88

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 28 July 2025 36.63 (-1.48%) 37.39 36.60 - 37.55 0.6978 times
Fri 25 July 2025 37.18 (-0.35%) 37.43 36.70 - 38.17 0.8158 times
Thu 24 July 2025 37.31 (-1.63%) 37.87 37.10 - 38.27 0.6552 times
Wed 23 July 2025 37.93 (0.61%) 37.97 37.38 - 38.54 0.7554 times
Tue 22 July 2025 37.70 (2%) 37.27 36.94 - 37.85 0.9389 times
Mon 21 July 2025 36.96 (-0.73%) 37.32 36.71 - 38.03 1.0543 times
Fri 18 July 2025 37.23 (-4.27%) 39.17 36.91 - 39.47 1.1061 times
Thu 17 July 2025 38.89 (0.54%) 38.71 38.49 - 39.33 1.2378 times
Wed 16 July 2025 38.68 (1.76%) 38.20 37.95 - 38.99 1.3218 times
Tue 15 July 2025 38.01 (-1.48%) 38.73 37.59 - 38.89 1.417 times
Mon 14 July 2025 38.58 (4.24%) 37.24 37.03 - 38.63 1.3063 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 36.14 and 37.09

Weekly Target 135.98
Weekly Target 236.3
Weekly Target 336.926666666667
Weekly Target 437.25
Weekly Target 537.88

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 28 July 2025 36.63 (-1.48%) 37.39 36.60 - 37.55 0.1497 times
Fri 25 July 2025 37.18 (-0.13%) 37.32 36.70 - 38.54 0.9049 times
Fri 18 July 2025 37.23 (0.59%) 37.24 36.91 - 39.47 1.3702 times
Fri 11 July 2025 37.01 (6.78%) 34.28 33.07 - 37.06 1.3156 times
Thu 03 July 2025 34.66 (4.52%) 33.05 32.66 - 35.09 0.9148 times
Fri 27 June 2025 33.16 (2.25%) 32.32 31.99 - 34.34 1.2398 times
Fri 20 June 2025 32.43 (-5.67%) 33.31 32.02 - 33.67 0.807 times
Fri 13 June 2025 34.38 (6.44%) 32.95 32.30 - 34.62 1.3485 times
Fri 06 June 2025 32.30 (4.13%) 31.11 30.55 - 32.80 0.9672 times
Fri 30 May 2025 31.02 (1.57%) 31.27 29.81 - 31.42 0.9823 times
Fri 23 May 2025 30.54 (-1.48%) 30.64 29.83 - 33.04 1.6483 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 34.65 and 41.46

Monthly Target 129.44
Monthly Target 233.04
Monthly Target 336.253333333333
Monthly Target 439.85
Monthly Target 543.06

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 28 July 2025 36.63 (10.87%) 32.92 32.66 - 39.47 0.8109 times
Mon 30 June 2025 33.04 (6.51%) 31.11 30.55 - 34.62 0.8459 times
Fri 30 May 2025 31.02 (-27.59%) 43.02 29.31 - 43.43 1.6181 times
Wed 30 April 2025 42.84 (6.59%) 40.28 32.74 - 43.69 1.4854 times
Mon 31 March 2025 40.19 (-12.63%) 46.00 39.81 - 48.43 1.0227 times
Fri 28 February 2025 46.00 (-7%) 48.47 40.53 - 51.74 1.2226 times
Fri 31 January 2025 49.46 (5.14%) 48.19 44.49 - 52.80 0.8146 times
Tue 31 December 2024 47.04 (-9.57%) 51.18 45.78 - 51.71 0.579 times
Tue 26 November 2024 52.02 (2%) 51.61 47.41 - 59.39 0.9035 times
Thu 31 October 2024 51.00 (-3.41%) 52.44 50.53 - 56.99 0.6973 times
Mon 30 September 2024 52.80 (-7.5%) 56.72 51.47 - 57.80 0.8789 times

 monthly chart CytokineticsIncorporated

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 37.35
12 day DMA 37.68
20 day DMA 36.43
35 day DMA 35.01
50 day DMA 33.81
100 day DMA 36.82
150 day DMA 40.24
200 day DMA 43.33

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1737.4437.57
12 day EMA37.0537.1337.12
20 day EMA36.4336.4136.33
35 day EMA35.3135.2335.11
50 day EMA34.0133.933.77

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3537.4237.43
12 day SMA37.6837.6737.63
20 day SMA36.4336.2636.1
35 day SMA35.0134.8934.74
50 day SMA33.8133.6933.59
100 day SMA36.8236.8936.95
150 day SMA40.2440.3140.37
200 day SMA43.3343.4143.48
Back to top Use Dark Theme