CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 36.14 and 37.09 | Daily Target 1 | 35.98 | | Daily Target 2 | 36.3 | | Daily Target 3 | 36.926666666667 | | Daily Target 4 | 37.25 | | Daily Target 5 | 37.88 |
Daily price and volume Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
36.63 (-1.48%) |
37.39 |
36.60 - 37.55 |
0.6978 times |
Fri 25 July 2025 |
37.18 (-0.35%) |
37.43 |
36.70 - 38.17 |
0.8158 times |
Thu 24 July 2025 |
37.31 (-1.63%) |
37.87 |
37.10 - 38.27 |
0.6552 times |
Wed 23 July 2025 |
37.93 (0.61%) |
37.97 |
37.38 - 38.54 |
0.7554 times |
Tue 22 July 2025 |
37.70 (2%) |
37.27 |
36.94 - 37.85 |
0.9389 times |
Mon 21 July 2025 |
36.96 (-0.73%) |
37.32 |
36.71 - 38.03 |
1.0543 times |
Fri 18 July 2025 |
37.23 (-4.27%) |
39.17 |
36.91 - 39.47 |
1.1061 times |
Thu 17 July 2025 |
38.89 (0.54%) |
38.71 |
38.49 - 39.33 |
1.2378 times |
Wed 16 July 2025 |
38.68 (1.76%) |
38.20 |
37.95 - 38.99 |
1.3218 times |
Tue 15 July 2025 |
38.01 (-1.48%) |
38.73 |
37.59 - 38.89 |
1.417 times |
Mon 14 July 2025 |
38.58 (4.24%) |
37.24 |
37.03 - 38.63 |
1.3063 times |
Weekly price and charts CytokineticsIncorporated Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 36.14 and 37.09 | Weekly Target 1 | 35.98 | | Weekly Target 2 | 36.3 | | Weekly Target 3 | 36.926666666667 | | Weekly Target 4 | 37.25 | | Weekly Target 5 | 37.88 |
Weekly price and volumes for Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
36.63 (-1.48%) |
37.39 |
36.60 - 37.55 |
0.1497 times |
Fri 25 July 2025 |
37.18 (-0.13%) |
37.32 |
36.70 - 38.54 |
0.9049 times |
Fri 18 July 2025 |
37.23 (0.59%) |
37.24 |
36.91 - 39.47 |
1.3702 times |
Fri 11 July 2025 |
37.01 (6.78%) |
34.28 |
33.07 - 37.06 |
1.3156 times |
Thu 03 July 2025 |
34.66 (4.52%) |
33.05 |
32.66 - 35.09 |
0.9148 times |
Fri 27 June 2025 |
33.16 (2.25%) |
32.32 |
31.99 - 34.34 |
1.2398 times |
Fri 20 June 2025 |
32.43 (-5.67%) |
33.31 |
32.02 - 33.67 |
0.807 times |
Fri 13 June 2025 |
34.38 (6.44%) |
32.95 |
32.30 - 34.62 |
1.3485 times |
Fri 06 June 2025 |
32.30 (4.13%) |
31.11 |
30.55 - 32.80 |
0.9672 times |
Fri 30 May 2025 |
31.02 (1.57%) |
31.27 |
29.81 - 31.42 |
0.9823 times |
Fri 23 May 2025 |
30.54 (-1.48%) |
30.64 |
29.83 - 33.04 |
1.6483 times |
Monthly price and charts CytokineticsIncorporated Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 34.65 and 41.46 | Monthly Target 1 | 29.44 | | Monthly Target 2 | 33.04 | | Monthly Target 3 | 36.253333333333 | | Monthly Target 4 | 39.85 | | Monthly Target 5 | 43.06 |
Monthly price and volumes Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
36.63 (10.87%) |
32.92 |
32.66 - 39.47 |
0.8109 times |
Mon 30 June 2025 |
33.04 (6.51%) |
31.11 |
30.55 - 34.62 |
0.8459 times |
Fri 30 May 2025 |
31.02 (-27.59%) |
43.02 |
29.31 - 43.43 |
1.6181 times |
Wed 30 April 2025 |
42.84 (6.59%) |
40.28 |
32.74 - 43.69 |
1.4854 times |
Mon 31 March 2025 |
40.19 (-12.63%) |
46.00 |
39.81 - 48.43 |
1.0227 times |
Fri 28 February 2025 |
46.00 (-7%) |
48.47 |
40.53 - 51.74 |
1.2226 times |
Fri 31 January 2025 |
49.46 (5.14%) |
48.19 |
44.49 - 52.80 |
0.8146 times |
Tue 31 December 2024 |
47.04 (-9.57%) |
51.18 |
45.78 - 51.71 |
0.579 times |
Tue 26 November 2024 |
52.02 (2%) |
51.61 |
47.41 - 59.39 |
0.9035 times |
Thu 31 October 2024 |
51.00 (-3.41%) |
52.44 |
50.53 - 56.99 |
0.6973 times |
Mon 30 September 2024 |
52.80 (-7.5%) |
56.72 |
51.47 - 57.80 |
0.8789 times |
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value | | 5 day DMA | 37.35 | | 12 day DMA | 37.68 | | 20 day DMA | 36.43 | | 35 day DMA | 35.01 | | 50 day DMA | 33.81 | | 100 day DMA | 36.82 | | 150 day DMA | 40.24 | | 200 day DMA | 43.33 | EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.17 | 37.44 | 37.57 | | 12 day EMA | 37.05 | 37.13 | 37.12 | | 20 day EMA | 36.43 | 36.41 | 36.33 | | 35 day EMA | 35.31 | 35.23 | 35.11 | | 50 day EMA | 34.01 | 33.9 | 33.77 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.35 | 37.42 | 37.43 | | 12 day SMA | 37.68 | 37.67 | 37.63 | | 20 day SMA | 36.43 | 36.26 | 36.1 | | 35 day SMA | 35.01 | 34.89 | 34.74 | | 50 day SMA | 33.81 | 33.69 | 33.59 | | 100 day SMA | 36.82 | 36.89 | 36.95 | | 150 day SMA | 40.24 | 40.31 | 40.37 | | 200 day SMA | 43.33 | 43.41 | 43.48 |
|
|
