ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames Strong Daily Stock price targets for ShandaGames GAME are 0.47 and 0.5 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.49333333333333 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.52 |
Daily price and volume Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.49 (-3.92%) |
0.50 |
0.48 - 0.51 |
0.6693 times |
Thu 04 December 2025 |
0.51 (4.08%) |
0.49 |
0.48 - 0.51 |
0.6889 times |
Wed 03 December 2025 |
0.49 (2.08%) |
0.47 |
0.46 - 0.49 |
1.078 times |
Tue 02 December 2025 |
0.48 (2.13%) |
0.49 |
0.47 - 0.49 |
0.9748 times |
Mon 01 December 2025 |
0.47 (-12.96%) |
0.51 |
0.47 - 0.51 |
1.0754 times |
Fri 28 November 2025 |
0.54 (8%) |
0.49 |
0.49 - 0.54 |
1.1874 times |
Wed 26 November 2025 |
0.50 (0%) |
0.49 |
0.48 - 0.50 |
1.0628 times |
Tue 25 November 2025 |
0.50 (2.04%) |
0.48 |
0.47 - 0.50 |
0.2503 times |
Mon 24 November 2025 |
0.49 (4.26%) |
0.47 |
0.47 - 0.50 |
0.6851 times |
Fri 21 November 2025 |
0.47 (0%) |
0.46 |
0.42 - 0.47 |
2.328 times |
Thu 20 November 2025 |
0.47 (-7.84%) |
0.52 |
0.46 - 0.54 |
1.7228 times |
Weekly price and charts ShandaGames Strong weekly Stock price targets for ShandaGames GAME are 0.45 and 0.5 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.48666666666667 | | Weekly Target 4 | 0.51 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.49 (-9.26%) |
0.51 |
0.46 - 0.51 |
0.7318 times |
Fri 28 November 2025 |
0.54 (14.89%) |
0.47 |
0.47 - 0.54 |
0.5197 times |
Fri 21 November 2025 |
0.47 (4.44%) |
0.46 |
0.42 - 0.56 |
1.6316 times |
Fri 14 November 2025 |
0.45 (-22.41%) |
0.60 |
0.44 - 0.60 |
1.4145 times |
Fri 07 November 2025 |
0.58 (-13.43%) |
0.60 |
0.51 - 0.61 |
0.854 times |
Fri 31 October 2025 |
0.67 (0%) |
0.65 |
0.65 - 0.67 |
0.1496 times |
Fri 31 October 2025 |
0.67 (-5.63%) |
0.72 |
0.65 - 0.75 |
0.9609 times |
Fri 24 October 2025 |
0.71 (2.9%) |
0.70 |
0.66 - 0.73 |
0.8241 times |
Fri 17 October 2025 |
0.69 (-4.17%) |
0.73 |
0.65 - 0.74 |
1.3224 times |
Fri 10 October 2025 |
0.72 (-14.29%) |
0.85 |
0.71 - 0.88 |
1.5914 times |
Fri 03 October 2025 |
0.84 (23.53%) |
0.68 |
0.67 - 0.85 |
2.3659 times |
Monthly price and charts ShandaGames Strong monthly Stock price targets for ShandaGames GAME are 0.45 and 0.5 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.48666666666667 | | Monthly Target 4 | 0.51 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.49 (-9.26%) |
0.51 |
0.46 - 0.51 |
0.067 times |
Fri 28 November 2025 |
0.54 (-19.4%) |
0.60 |
0.42 - 0.61 |
0.4048 times |
Fri 31 October 2025 |
0.67 (-1.47%) |
0.67 |
0.65 - 0.88 |
0.6132 times |
Tue 30 September 2025 |
0.68 (-10.53%) |
0.75 |
0.66 - 0.79 |
0.7295 times |
Fri 29 August 2025 |
0.76 (-11.63%) |
0.82 |
0.74 - 1.09 |
1.3841 times |
Thu 31 July 2025 |
0.86 (-1.15%) |
0.90 |
0.82 - 2.87 |
6.4612 times |
Mon 30 June 2025 |
0.87 (-6.45%) |
0.93 |
0.68 - 0.99 |
0.092 times |
Fri 30 May 2025 |
0.93 (16.25%) |
0.80 |
0.60 - 0.98 |
0.1113 times |
Wed 30 April 2025 |
0.80 (35.59%) |
0.60 |
0.50 - 0.84 |
0.0813 times |
Mon 31 March 2025 |
0.59 (-33.71%) |
0.90 |
0.55 - 0.91 |
0.0556 times |
Fri 28 February 2025 |
0.89 (0%) |
0.87 |
0.78 - 0.95 |
0.069 times |
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.49 | | 20 day DMA | 0.5 | | 35 day DMA | 0.57 | | 50 day DMA | 0.62 | | 100 day DMA | 0.76 | | 150 day DMA | 0.81 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.5 | 0.49 | | 12 day EMA | 0.51 | 0.51 | 0.51 | | 20 day EMA | 0.53 | 0.53 | 0.53 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.5 | 0.5 | | 12 day SMA | 0.49 | 0.5 | 0.49 | | 20 day SMA | 0.5 | 0.5 | 0.51 | | 35 day SMA | 0.57 | 0.58 | 0.58 | | 50 day SMA | 0.62 | 0.63 | 0.63 | | 100 day SMA | 0.76 | 0.77 | 0.78 | | 150 day SMA | 0.81 | 0.82 | 0.82 | | 200 day SMA | 0.79 | 0.79 | 0.79 |
|
|
