ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames Strong Daily Stock price targets for ShandaGames GAME are 1.45 and 1.81 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.7333333333333 | | Daily Target 4 | 1.88 | | Daily Target 5 | 2.09 |
Daily price and volume Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.66 (-7.78%) |
1.80 |
1.59 - 1.95 |
0.5052 times |
Fri 11 July 2025 |
1.80 (-3.23%) |
1.98 |
1.72 - 2.20 |
0.7367 times |
Thu 10 July 2025 |
1.86 (-13.89%) |
2.00 |
1.67 - 2.12 |
1.0516 times |
Wed 09 July 2025 |
2.16 (40.26%) |
1.87 |
1.77 - 2.87 |
5.4762 times |
Tue 08 July 2025 |
1.54 (58.76%) |
0.99 |
0.93 - 1.69 |
1.8177 times |
Mon 07 July 2025 |
0.97 (8.99%) |
0.89 |
0.89 - 0.98 |
0.0785 times |
Thu 03 July 2025 |
0.89 (-3.26%) |
0.94 |
0.88 - 0.94 |
0.0212 times |
Wed 02 July 2025 |
0.92 (8.24%) |
0.87 |
0.83 - 0.94 |
0.0493 times |
Tue 01 July 2025 |
0.85 (-2.3%) |
0.90 |
0.82 - 0.90 |
0.1083 times |
Mon 30 June 2025 |
0.87 (16%) |
0.86 |
0.82 - 0.97 |
0.1553 times |
Fri 27 June 2025 |
0.75 (1.35%) |
0.73 |
0.73 - 0.80 |
0.016 times |
Weekly price and charts ShandaGames Strong weekly Stock price targets for ShandaGames GAME are 1.45 and 1.81 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.7333333333333 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.66 (-7.78%) |
1.80 |
1.59 - 1.95 |
0.4688 times |
Fri 11 July 2025 |
1.80 (102.25%) |
0.89 |
0.89 - 2.87 |
8.5005 times |
Thu 03 July 2025 |
0.89 (18.67%) |
0.86 |
0.82 - 0.97 |
0.3101 times |
Fri 27 June 2025 |
0.75 (-2.6%) |
0.74 |
0.69 - 0.80 |
0.0635 times |
Fri 20 June 2025 |
0.77 (-4.94%) |
0.82 |
0.68 - 0.84 |
0.0945 times |
Fri 13 June 2025 |
0.81 (-4.71%) |
0.83 |
0.76 - 0.96 |
0.0613 times |
Fri 06 June 2025 |
0.85 (-8.6%) |
0.93 |
0.82 - 0.99 |
0.0647 times |
Fri 30 May 2025 |
0.93 (17.72%) |
0.80 |
0.78 - 0.98 |
0.1553 times |
Fri 23 May 2025 |
0.79 (11.27%) |
0.73 |
0.71 - 0.81 |
0.1226 times |
Fri 16 May 2025 |
0.71 (10.94%) |
0.69 |
0.60 - 0.80 |
0.1588 times |
Fri 09 May 2025 |
0.64 (-13.51%) |
0.72 |
0.60 - 0.74 |
0.0603 times |
Monthly price and charts ShandaGames Strong monthly Stock price targets for ShandaGames GAME are 1.24 and 3.29 | Monthly Target 1 | -0.27 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 1.7833333333333 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.66 (90.8%) |
0.90 |
0.82 - 2.87 |
7.203 times |
Mon 30 June 2025 |
0.87 (-6.45%) |
0.93 |
0.68 - 0.99 |
0.3376 times |
Fri 30 May 2025 |
0.93 (16.25%) |
0.80 |
0.60 - 0.98 |
0.4082 times |
Wed 30 April 2025 |
0.80 (35.59%) |
0.60 |
0.50 - 0.84 |
0.2982 times |
Mon 31 March 2025 |
0.59 (-33.71%) |
0.90 |
0.55 - 0.91 |
0.2041 times |
Fri 28 February 2025 |
0.89 (0%) |
0.87 |
0.78 - 0.95 |
0.2529 times |
Fri 31 January 2025 |
0.89 (8.54%) |
0.83 |
0.77 - 0.96 |
0.5412 times |
Tue 31 December 2024 |
0.82 (-8.89%) |
1.00 |
0.76 - 1.07 |
0.1316 times |
Tue 26 November 2024 |
0.90 (16.88%) |
0.78 |
0.75 - 1.10 |
0.2497 times |
Thu 31 October 2024 |
0.77 (5.48%) |
0.73 |
0.65 - 1.15 |
0.3736 times |
Mon 30 September 2024 |
0.73 (-29.81%) |
1.03 |
0.71 - 1.06 |
0.2456 times |
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.25 | | 20 day DMA | 1.06 | | 35 day DMA | 0.97 | | 50 day DMA | 0.89 | | 100 day DMA | 0.8 | | 150 day DMA | 0.82 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.66 | 1.59 | | 12 day EMA | 1.38 | 1.33 | 1.25 | | 20 day EMA | 1.22 | 1.17 | 1.1 | | 35 day EMA | 1.06 | 1.02 | 0.97 | | 50 day EMA | 0.97 | 0.94 | 0.9 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.67 | 1.48 | | 12 day SMA | 1.25 | 1.18 | 1.09 | | 20 day SMA | 1.06 | 1.02 | 0.97 | | 35 day SMA | 0.97 | 0.94 | 0.91 | | 50 day SMA | 0.89 | 0.87 | 0.85 | | 100 day SMA | 0.8 | 0.79 | 0.78 | | 150 day SMA | 0.82 | 0.82 | 0.81 | | 200 day SMA | 0.82 | 0.82 | 0.81 |
|
|
