ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ShandaGames Strong Daily Stock price targets for ShandaGames GAME are 0.7 and 0.78 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.75666666666667 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.84 |
Daily price and volume Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.75 (-6.25%) |
0.80 |
0.72 - 0.80 |
0.8326 times |
| Wed 30 April 2025 |
0.80 (6.67%) |
0.78 |
0.74 - 0.82 |
1.2812 times |
| Tue 29 April 2025 |
0.75 (1.35%) |
0.75 |
0.73 - 0.78 |
0.7827 times |
| Mon 28 April 2025 |
0.74 (-1.33%) |
0.75 |
0.72 - 0.77 |
0.3893 times |
| Fri 25 April 2025 |
0.75 (-1.32%) |
0.78 |
0.69 - 0.84 |
2.5119 times |
| Thu 24 April 2025 |
0.76 (10.14%) |
0.68 |
0.66 - 0.78 |
1.4222 times |
| Tue 22 April 2025 |
0.69 (-1.43%) |
0.69 |
0.67 - 0.71 |
0.4358 times |
| Mon 21 April 2025 |
0.70 (-5.41%) |
0.71 |
0.65 - 0.73 |
0.4879 times |
| Thu 17 April 2025 |
0.74 (15.63%) |
0.69 |
0.68 - 0.79 |
1.8562 times |
| Wed 16 April 2025 |
0.64 (1.59%) |
0.65 |
0.57 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.63 (-1.56%) |
0.65 |
0.57 - 0.67 |
0 times |
Weekly price and charts ShandaGames Strong weekly Stock price targets for ShandaGames GAME are 0.7 and 0.8 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.76333333333333 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.75 (0%) |
0.75 |
0.72 - 0.82 |
1.2036 times |
| Fri 25 April 2025 |
0.75 (1.35%) |
0.71 |
0.65 - 0.84 |
1.7793 times |
| Thu 17 April 2025 |
0.74 (17.46%) |
0.65 |
0.57 - 0.79 |
0.6799 times |
| Wed 16 April 2025 |
0.63 (-1.56%) |
0.65 |
0.57 - 0.67 |
0 times |
| Wed 16 April 2025 |
0.64 (1.59%) |
0.65 |
0.57 - 0.67 |
0.3633 times |
| Wed 16 April 2025 |
0.63 (8.62%) |
0.58 |
0.57 - 0.70 |
1.008 times |
| Fri 11 April 2025 |
0.58 (-1.69%) |
0.58 |
0.53 - 0.69 |
1.5253 times |
| Fri 04 April 2025 |
0.59 (-4.84%) |
0.62 |
0.50 - 0.62 |
1.5777 times |
| Fri 28 March 2025 |
0.62 (-20.51%) |
0.80 |
0.62 - 0.81 |
0.5125 times |
| Fri 21 March 2025 |
0.78 (9.86%) |
0.70 |
0.68 - 0.86 |
1.3503 times |
| Fri 14 March 2025 |
0.71 (12.7%) |
0.71 |
0.60 - 0.73 |
1.2539 times |
Monthly price and charts ShandaGames Strong monthly Stock price targets for ShandaGames GAME are 0.7 and 0.78 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.75666666666667 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.84 |
Monthly price and volumes Shanda Games
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.75 (-6.25%) |
0.80 |
0.72 - 0.80 |
0.0483 times |
| Wed 30 April 2025 |
0.80 (35.59%) |
0.60 |
0.50 - 0.84 |
1.1742 times |
| Mon 31 March 2025 |
0.59 (-33.71%) |
0.90 |
0.55 - 0.91 |
0.8038 times |
| Fri 28 February 2025 |
0.89 (0%) |
0.87 |
0.78 - 0.95 |
0.9961 times |
| Fri 31 January 2025 |
0.89 (8.54%) |
0.83 |
0.77 - 0.96 |
2.1312 times |
| Tue 31 December 2024 |
0.82 (-8.89%) |
1.00 |
0.76 - 1.07 |
0.5183 times |
| Tue 26 November 2024 |
0.90 (16.88%) |
0.78 |
0.75 - 1.10 |
0.9835 times |
| Thu 31 October 2024 |
0.77 (5.48%) |
0.73 |
0.65 - 1.15 |
1.4711 times |
| Mon 30 September 2024 |
0.73 (-29.81%) |
1.03 |
0.71 - 1.06 |
0.9674 times |
| Fri 30 August 2024 |
1.04 (-6.31%) |
1.10 |
1.01 - 1.35 |
0.9062 times |
| Wed 31 July 2024 |
1.11 (-7.5%) |
1.17 |
1.00 - 1.40 |
0.8646 times |
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.72 | | 20 day DMA | 0.68 | | 35 day DMA | 0.68 | | 50 day DMA | 0.71 | | 100 day DMA | 0.79 | | 150 day DMA | 0.8 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.76 | 0.74 | | 12 day EMA | 0.72 | 0.72 | 0.71 | | 20 day EMA | 0.71 | 0.71 | 0.7 | | 35 day EMA | 0.71 | 0.71 | 0.7 | | 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.76 | 0.74 | | 12 day SMA | 0.72 | 0.71 | 0.7 | | 20 day SMA | 0.68 | 0.67 | 0.66 | | 35 day SMA | 0.68 | 0.68 | 0.68 | | 50 day SMA | 0.71 | 0.72 | 0.72 | | 100 day SMA | 0.79 | 0.79 | 0.79 | | 150 day SMA | 0.8 | 0.8 | 0.8 | | 200 day SMA | 0.86 | 0.87 | 0.87 |
|
|
