InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse Strong Daily Stock price targets for InvescoFtse PRFZ are 41.66 and 41.94 | Daily Target 1 | 41.6 | | Daily Target 2 | 41.71 | | Daily Target 3 | 41.883333333333 | | Daily Target 4 | 41.99 | | Daily Target 5 | 42.16 |
Daily price and volume Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.81 (-1.21%) |
41.99 |
41.78 - 42.06 |
0.8463 times |
Thu 10 July 2025 |
42.32 (0.57%) |
42.07 |
42.03 - 42.55 |
1.1868 times |
Wed 09 July 2025 |
42.08 (0.72%) |
41.93 |
41.69 - 42.09 |
0.6644 times |
Tue 08 July 2025 |
41.78 (0.65%) |
41.60 |
41.60 - 41.96 |
0.8795 times |
Mon 07 July 2025 |
41.51 (-1.38%) |
41.85 |
41.30 - 42.08 |
0.8282 times |
Thu 03 July 2025 |
42.09 (0.81%) |
41.86 |
41.86 - 42.12 |
0.9573 times |
Wed 02 July 2025 |
41.75 (1.43%) |
41.20 |
41.05 - 41.75 |
1.0094 times |
Tue 01 July 2025 |
41.16 (1.2%) |
40.56 |
40.56 - 41.58 |
1.9025 times |
Mon 30 June 2025 |
40.67 (0.02%) |
40.84 |
40.64 - 40.84 |
0.6659 times |
Fri 27 June 2025 |
40.66 (0.15%) |
40.68 |
40.39 - 40.96 |
1.0599 times |
Thu 26 June 2025 |
40.60 (1.45%) |
40.15 |
40.15 - 40.61 |
0.9422 times |
Weekly price and charts InvescoFtse Strong weekly Stock price targets for InvescoFtse PRFZ are 40.93 and 42.18 | Weekly Target 1 | 40.64 | | Weekly Target 2 | 41.22 | | Weekly Target 3 | 41.886666666667 | | Weekly Target 4 | 42.47 | | Weekly Target 5 | 43.14 |
Weekly price and volumes for Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.81 (-0.67%) |
41.85 |
41.30 - 42.55 |
0.833 times |
Thu 03 July 2025 |
42.09 (3.52%) |
40.84 |
40.56 - 42.12 |
0.8575 times |
Fri 27 June 2025 |
40.66 (2.78%) |
39.35 |
39.11 - 40.96 |
1.6013 times |
Fri 20 June 2025 |
39.56 (0.38%) |
39.60 |
39.48 - 40.05 |
0.4056 times |
Fri 13 June 2025 |
39.41 (-1.7%) |
40.28 |
39.31 - 40.70 |
0.658 times |
Fri 06 June 2025 |
40.09 (2.66%) |
39.06 |
38.57 - 40.12 |
0.59 times |
Fri 30 May 2025 |
39.05 (1.51%) |
39.07 |
38.75 - 39.43 |
0.5342 times |
Fri 23 May 2025 |
38.47 (-3.85%) |
39.40 |
37.88 - 39.94 |
0.9175 times |
Fri 16 May 2025 |
40.01 (4.52%) |
39.73 |
39.26 - 40.05 |
2.2049 times |
Fri 09 May 2025 |
38.28 (0.92%) |
37.56 |
37.18 - 38.62 |
1.3981 times |
Fri 02 May 2025 |
37.93 (3.15%) |
36.81 |
36.07 - 38.04 |
1.3256 times |
Monthly price and charts InvescoFtse Strong monthly Stock price targets for InvescoFtse PRFZ are 41.19 and 43.18 | Monthly Target 1 | 39.65 | | Monthly Target 2 | 40.73 | | Monthly Target 3 | 41.64 | | Monthly Target 4 | 42.72 | | Monthly Target 5 | 43.63 |
Monthly price and volumes Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.81 (2.8%) |
40.56 |
40.56 - 42.55 |
0.2676 times |
Mon 30 June 2025 |
40.67 (4.15%) |
39.06 |
38.57 - 40.96 |
0.5782 times |
Fri 30 May 2025 |
39.05 (6.06%) |
36.97 |
36.89 - 40.05 |
0.9489 times |
Wed 30 April 2025 |
36.82 (-2.75%) |
37.70 |
32.53 - 38.58 |
4.0059 times |
Mon 31 March 2025 |
37.86 (-7.07%) |
40.92 |
37.10 - 40.96 |
1.3982 times |
Fri 28 February 2025 |
40.74 (-4.84%) |
41.87 |
40.13 - 43.47 |
0.6234 times |
Fri 31 January 2025 |
42.81 (2.88%) |
41.88 |
40.49 - 43.44 |
0.731 times |
Tue 31 December 2024 |
41.61 (-7.66%) |
45.06 |
41.08 - 45.25 |
0.6633 times |
Tue 26 November 2024 |
45.06 (10.06%) |
41.27 |
40.99 - 45.80 |
0.454 times |
Thu 31 October 2024 |
40.94 (-1.47%) |
41.52 |
40.57 - 42.54 |
0.3296 times |
Mon 30 September 2024 |
41.55 (0.63%) |
40.91 |
38.43 - 42.27 |
0.421 times |
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value | | 5 day DMA | 41.9 | | 12 day DMA | 41.37 | | 20 day DMA | 40.78 | | 35 day DMA | 40.18 | | 50 day DMA | 39.66 | | 100 day DMA | 38.86 | | 150 day DMA | 40.18 | | 200 day DMA | 40.63 | EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.89 | 41.93 | 41.73 | | 12 day EMA | 41.43 | 41.36 | 41.19 | | 20 day EMA | 40.97 | 40.88 | 40.73 | | 35 day EMA | 40.24 | 40.15 | 40.02 | | 50 day EMA | 39.59 | 39.5 | 39.39 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.9 | 41.96 | 41.84 | | 12 day SMA | 41.37 | 41.26 | 41.06 | | 20 day SMA | 40.78 | 40.71 | 40.61 | | 35 day SMA | 40.18 | 40.13 | 40.06 | | 50 day SMA | 39.66 | 39.56 | 39.45 | | 100 day SMA | 38.86 | 38.87 | 38.87 | | 150 day SMA | 40.18 | 40.2 | 40.2 | | 200 day SMA | 40.63 | 40.62 | 40.6 |
|
|
