InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse Strong Daily Stock price targets for InvescoFtse PRFZ are 34.43 and 35.17 | Daily Target 1 | 34.24 | | Daily Target 2 | 34.61 | | Daily Target 3 | 34.976666666667 | | Daily Target 4 | 35.35 | | Daily Target 5 | 35.72 |
Daily price and volume Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.99 (0%) |
35.08 |
34.60 - 35.34 |
0 times |
Wed 16 April 2025 |
34.99 (0%) |
35.08 |
34.60 - 35.34 |
0.3041 times |
Wed 16 April 2025 |
34.99 (-0.91%) |
35.08 |
34.60 - 35.34 |
0 times |
Tue 15 April 2025 |
35.31 (0%) |
35.24 |
35.19 - 35.68 |
0.2348 times |
Mon 14 April 2025 |
35.31 (1.12%) |
35.60 |
34.72 - 35.60 |
0.5823 times |
Fri 11 April 2025 |
34.92 (0.95%) |
34.43 |
33.93 - 36.37 |
1.7696 times |
Thu 10 April 2025 |
34.59 (-3.81%) |
35.13 |
33.72 - 35.19 |
0.8828 times |
Wed 09 April 2025 |
35.96 (8.54%) |
32.72 |
32.63 - 36.39 |
2.5377 times |
Tue 08 April 2025 |
33.13 (-2.36%) |
35.03 |
32.70 - 35.12 |
1.9858 times |
Mon 07 April 2025 |
33.93 (-1.14%) |
32.91 |
32.53 - 35.64 |
1.7029 times |
Fri 04 April 2025 |
34.32 (-4.37%) |
34.78 |
33.47 - 34.82 |
7.8067 times |
Weekly price and charts InvescoFtse Strong weekly Stock price targets for InvescoFtse PRFZ are 34.43 and 35.17 | Weekly Target 1 | 34.24 | | Weekly Target 2 | 34.61 | | Weekly Target 3 | 34.976666666667 | | Weekly Target 4 | 35.35 | | Weekly Target 5 | 35.72 |
Weekly price and volumes for Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.99 (0%) |
35.08 |
34.60 - 35.34 |
0 times |
Wed 16 April 2025 |
34.99 (0%) |
35.08 |
34.60 - 35.34 |
0.0751 times |
Wed 16 April 2025 |
34.99 (0.2%) |
35.60 |
34.60 - 35.68 |
0.2018 times |
Fri 11 April 2025 |
34.92 (1.75%) |
32.91 |
32.53 - 36.39 |
2.1924 times |
Fri 04 April 2025 |
34.32 (-9.54%) |
37.32 |
33.47 - 38.58 |
3.6681 times |
Fri 28 March 2025 |
37.94 (-1.61%) |
39.14 |
37.69 - 39.48 |
0.2886 times |
Fri 21 March 2025 |
38.56 (0.81%) |
38.17 |
38.17 - 39.23 |
0.414 times |
Fri 14 March 2025 |
38.25 (-1.95%) |
38.49 |
37.12 - 38.64 |
0.8295 times |
Fri 07 March 2025 |
39.01 (-4.25%) |
40.92 |
38.20 - 40.96 |
1.7527 times |
Fri 28 February 2025 |
40.74 (-1.09%) |
41.36 |
40.13 - 41.37 |
0.5779 times |
Fri 21 February 2025 |
41.19 (-4.08%) |
43.06 |
41.13 - 43.21 |
0.1619 times |
Monthly price and charts InvescoFtse Strong monthly Stock price targets for InvescoFtse PRFZ are 30.74 and 36.79 | Monthly Target 1 | 29.32 | | Monthly Target 2 | 32.15 | | Monthly Target 3 | 35.366666666667 | | Monthly Target 4 | 38.2 | | Monthly Target 5 | 41.42 |
Monthly price and volumes Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.99 (-7.58%) |
37.70 |
32.53 - 38.58 |
2.9413 times |
Mon 31 March 2025 |
37.86 (-7.07%) |
40.92 |
37.10 - 40.96 |
1.7826 times |
Fri 28 February 2025 |
40.74 (-4.84%) |
41.87 |
40.13 - 43.47 |
0.7948 times |
Fri 31 January 2025 |
42.81 (2.88%) |
41.88 |
40.49 - 43.44 |
0.932 times |
Tue 31 December 2024 |
41.61 (-7.66%) |
45.06 |
41.08 - 45.25 |
0.8456 times |
Tue 26 November 2024 |
45.06 (10.06%) |
41.27 |
40.99 - 45.80 |
0.5788 times |
Thu 31 October 2024 |
40.94 (-1.47%) |
41.52 |
40.57 - 42.54 |
0.4202 times |
Mon 30 September 2024 |
41.55 (0.63%) |
40.91 |
38.43 - 42.27 |
0.5367 times |
Fri 30 August 2024 |
41.29 (-1.24%) |
41.88 |
37.10 - 42.02 |
0.59 times |
Wed 31 July 2024 |
41.81 (9.62%) |
38.20 |
37.54 - 42.64 |
0.5781 times |
Fri 28 June 2024 |
38.14 (-2.13%) |
39.22 |
37.20 - 39.22 |
0.5121 times |
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value | | 5 day DMA | 35.12 | | 12 day DMA | 34.86 | | 20 day DMA | 36.31 | | 35 day DMA | 37.4 | | 50 day DMA | 38.9 | | 100 day DMA | 40.88 | | 150 day DMA | 41.09 | | 200 day DMA | 40.77 | EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.04 | 35.06 | 35.1 | | 12 day EMA | 35.43 | 35.51 | 35.61 | | 20 day EMA | 36.11 | 36.23 | 36.36 | | 35 day EMA | 37.47 | 37.62 | 37.77 | | 50 day EMA | 38.85 | 39.01 | 39.17 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.12 | 35.1 | 35.02 | | 12 day SMA | 34.86 | 35.15 | 35.39 | | 20 day SMA | 36.31 | 36.51 | 36.69 | | 35 day SMA | 37.4 | 37.57 | 37.74 | | 50 day SMA | 38.9 | 39.06 | 39.2 | | 100 day SMA | 40.88 | 40.97 | 41.06 | | 150 day SMA | 41.09 | 41.12 | 41.16 | | 200 day SMA | 40.77 | 40.78 | 40.79 |
|
|
