IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort IGSB are 52.06 and 52.17 | Daily Target 1 | 52.03 | | Daily Target 2 | 52.08 | | Daily Target 3 | 52.143333333333 | | Daily Target 4 | 52.19 | | Daily Target 5 | 52.25 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
52.12 (-0.19%) |
52.17 |
52.10 - 52.21 |
0.5632 times |
| Thu 01 May 2025 |
52.22 (-0.51%) |
52.36 |
52.20 - 52.45 |
0.7539 times |
| Wed 30 April 2025 |
52.49 (-0.02%) |
52.49 |
52.46 - 52.53 |
2.3812 times |
| Tue 29 April 2025 |
52.50 (0.1%) |
52.45 |
52.41 - 52.51 |
0.857 times |
| Mon 28 April 2025 |
52.45 (0.17%) |
52.38 |
52.33 - 52.47 |
0.5434 times |
| Fri 25 April 2025 |
52.36 (0.19%) |
52.28 |
52.26 - 52.37 |
1.3411 times |
| Thu 24 April 2025 |
52.26 (0.36%) |
52.20 |
52.06 - 52.27 |
0.6227 times |
| Tue 22 April 2025 |
52.07 (0.06%) |
52.10 |
52.04 - 52.14 |
0.7329 times |
| Mon 21 April 2025 |
52.04 (-0.15%) |
52.14 |
52.04 - 52.20 |
0.8015 times |
| Thu 17 April 2025 |
52.12 (0.06%) |
51.90 |
51.90 - 52.15 |
1.4032 times |
| Wed 16 April 2025 |
52.09 (0%) |
52.03 |
51.98 - 52.10 |
0 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort IGSB are 51.9 and 52.33 | Weekly Target 1 | 51.82 | | Weekly Target 2 | 51.97 | | Weekly Target 3 | 52.25 | | Weekly Target 4 | 52.4 | | Weekly Target 5 | 52.68 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
52.12 (-0.46%) |
52.38 |
52.10 - 52.53 |
1.3677 times |
| Fri 25 April 2025 |
52.36 (0.46%) |
52.14 |
52.04 - 52.37 |
0.9384 times |
| Thu 17 April 2025 |
52.12 (0.06%) |
52.03 |
51.90 - 52.15 |
0.3764 times |
| Wed 16 April 2025 |
52.09 (0%) |
52.03 |
51.98 - 52.10 |
0 times |
| Wed 16 April 2025 |
52.09 (0%) |
52.03 |
51.98 - 52.10 |
0.3479 times |
| Wed 16 April 2025 |
52.09 (0%) |
52.03 |
51.98 - 52.10 |
0 times |
| Wed 16 April 2025 |
52.09 (0.79%) |
51.79 |
51.77 - 52.10 |
0.4208 times |
| Fri 11 April 2025 |
51.68 (-1.09%) |
52.32 |
51.49 - 52.32 |
2.7069 times |
| Fri 04 April 2025 |
52.25 (-0.17%) |
52.38 |
52.17 - 52.47 |
2.9995 times |
| Fri 28 March 2025 |
52.34 (0.11%) |
52.27 |
52.19 - 52.36 |
0.8424 times |
| Fri 21 March 2025 |
52.28 (0.42%) |
52.19 |
51.96 - 52.39 |
1.1109 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort IGSB are 51.94 and 52.29 | Monthly Target 1 | 51.87 | | Monthly Target 2 | 52 | | Monthly Target 3 | 52.223333333333 | | Monthly Target 4 | 52.35 | | Monthly Target 5 | 52.57 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
52.12 (-0.7%) |
52.36 |
52.10 - 52.45 |
0.083 times |
| Wed 30 April 2025 |
52.49 (0.23%) |
52.21 |
51.49 - 52.53 |
1.9959 times |
| Mon 31 March 2025 |
52.37 (0.04%) |
52.15 |
51.96 - 52.40 |
1.1511 times |
| Fri 28 February 2025 |
52.35 (0.63%) |
51.81 |
51.73 - 52.35 |
0.9281 times |
| Fri 31 January 2025 |
52.02 (0.62%) |
51.76 |
51.39 - 52.06 |
1.0986 times |
| Tue 31 December 2024 |
51.70 (-0.52%) |
52.08 |
51.50 - 52.19 |
0.7267 times |
| Tue 26 November 2024 |
51.97 (-0.06%) |
52.00 |
51.69 - 52.05 |
1.0298 times |
| Thu 31 October 2024 |
52.00 (-1.25%) |
52.53 |
51.93 - 52.58 |
1.2397 times |
| Mon 30 September 2024 |
52.66 (0.63%) |
52.20 |
52.17 - 52.74 |
0.8955 times |
| Fri 30 August 2024 |
52.33 (0.89%) |
51.76 |
51.74 - 52.38 |
0.8516 times |
| Wed 31 July 2024 |
51.87 (1.23%) |
51.01 |
51.00 - 51.98 |
0.7341 times |
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value | | 5 day DMA | 52.36 | | 12 day DMA | 52.23 | | 20 day DMA | 52.13 | | 35 day DMA | 52.16 | | 50 day DMA | 52.16 | | 100 day DMA | 51.98 | | 150 day DMA | 52.03 | | 200 day DMA | 52.05 | EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.27 | 52.34 | 52.4 | | 12 day EMA | 52.24 | 52.26 | 52.27 | | 20 day EMA | 52.19 | 52.2 | 52.2 | | 35 day EMA | 52.17 | 52.17 | 52.17 | | 50 day EMA | 52.15 | 52.15 | 52.15 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.36 | 52.4 | 52.41 | | 12 day SMA | 52.23 | 52.23 | 52.22 | | 20 day SMA | 52.13 | 52.11 | 52.1 | | 35 day SMA | 52.16 | 52.15 | 52.15 | | 50 day SMA | 52.16 | 52.16 | 52.15 | | 100 day SMA | 51.98 | 51.98 | 51.98 | | 150 day SMA | 52.03 | 52.03 | 52.04 | | 200 day SMA | 52.05 | 52.04 | 52.04 |
|
|
