XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals Strong Daily Stock price targets for XenonPharmaceuticals XENE are 34.17 and 36.36 | Daily Target 1 | 32.39 | | Daily Target 2 | 33.75 | | Daily Target 3 | 34.58 | | Daily Target 4 | 35.94 | | Daily Target 5 | 36.77 |
Daily price and volume Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.11 (3.94%) |
33.71 |
33.22 - 35.41 |
1.6096 times |
Wed 16 April 2025 |
33.78 (0%) |
32.92 |
32.35 - 33.78 |
0 times |
Wed 16 April 2025 |
33.78 (0%) |
32.92 |
32.35 - 33.78 |
0 times |
Wed 16 April 2025 |
33.78 (0%) |
32.92 |
32.35 - 33.78 |
0 times |
Wed 16 April 2025 |
33.78 (0%) |
32.92 |
32.35 - 33.78 |
1.2817 times |
Wed 16 April 2025 |
33.78 (2.27%) |
32.92 |
32.35 - 33.78 |
0 times |
Tue 15 April 2025 |
33.03 (-1.23%) |
33.31 |
32.74 - 34.08 |
0.9292 times |
Mon 14 April 2025 |
33.44 (6.5%) |
31.91 |
31.20 - 33.72 |
1.6735 times |
Fri 11 April 2025 |
31.40 (2.18%) |
30.70 |
29.65 - 31.59 |
1.8915 times |
Thu 10 April 2025 |
30.73 (-2.72%) |
31.01 |
29.03 - 31.80 |
2.6146 times |
Wed 09 April 2025 |
31.59 (11.9%) |
27.40 |
26.74 - 31.74 |
3.0522 times |
Weekly price and charts XenonPharmaceuticals Strong weekly Stock price targets for XenonPharmaceuticals XENE are 33.73 and 36.79 | Weekly Target 1 | 31.23 | | Weekly Target 2 | 33.17 | | Weekly Target 3 | 34.29 | | Weekly Target 4 | 36.23 | | Weekly Target 5 | 37.35 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.11 (3.94%) |
32.92 |
32.35 - 35.41 |
0.4059 times |
Wed 16 April 2025 |
33.78 (0%) |
32.92 |
32.35 - 33.78 |
0 times |
Wed 16 April 2025 |
33.78 (0%) |
32.92 |
32.35 - 33.78 |
0 times |
Wed 16 April 2025 |
33.78 (0%) |
32.92 |
32.35 - 33.78 |
0.3232 times |
Wed 16 April 2025 |
33.78 (7.58%) |
31.91 |
31.20 - 34.08 |
0.6563 times |
Fri 11 April 2025 |
31.40 (6.8%) |
28.42 |
26.74 - 31.80 |
3.803 times |
Fri 04 April 2025 |
29.40 (-14.19%) |
33.73 |
29.20 - 33.80 |
2.1755 times |
Fri 28 March 2025 |
34.26 (-3.06%) |
35.54 |
33.62 - 36.51 |
0.6052 times |
Fri 21 March 2025 |
35.34 (0.06%) |
35.13 |
34.25 - 35.80 |
1.0188 times |
Fri 14 March 2025 |
35.32 (-3.23%) |
36.15 |
33.82 - 36.86 |
1.0121 times |
Fri 07 March 2025 |
36.50 (-1.4%) |
37.12 |
34.73 - 38.08 |
1.544 times |
Monthly price and charts XenonPharmaceuticals Strong monthly Stock price targets for XenonPharmaceuticals XENE are 30.93 and 39.6 | Monthly Target 1 | 23.75 | | Monthly Target 2 | 29.43 | | Monthly Target 3 | 32.42 | | Monthly Target 4 | 38.1 | | Monthly Target 5 | 41.09 |
Monthly price and volumes Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.11 (4.65%) |
33.57 |
26.74 - 35.41 |
1.6308 times |
Mon 31 March 2025 |
33.55 (-9.37%) |
37.12 |
32.70 - 38.08 |
1.0281 times |
Fri 28 February 2025 |
37.02 (-7.4%) |
39.54 |
33.27 - 40.72 |
0.9794 times |
Fri 31 January 2025 |
39.98 (1.99%) |
39.39 |
36.90 - 42.23 |
1.0399 times |
Tue 31 December 2024 |
39.20 (-7.66%) |
42.73 |
37.52 - 43.38 |
0.6943 times |
Tue 26 November 2024 |
42.45 (3.26%) |
41.46 |
37.34 - 46.00 |
0.9225 times |
Thu 31 October 2024 |
41.11 (4.42%) |
40.50 |
39.23 - 45.52 |
0.9673 times |
Mon 30 September 2024 |
39.37 (-2.4%) |
40.22 |
37.66 - 41.72 |
0.7113 times |
Fri 30 August 2024 |
40.34 (-6.47%) |
43.14 |
36.00 - 43.89 |
0.851 times |
Wed 31 July 2024 |
43.13 (10.62%) |
38.71 |
35.73 - 44.74 |
1.1753 times |
Fri 28 June 2024 |
38.99 (2.42%) |
38.54 |
35.53 - 39.94 |
1.0209 times |
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value | | 5 day DMA | 34.05 | | 12 day DMA | 32.7 | | 20 day DMA | 32.39 | | 35 day DMA | 33.78 | | 50 day DMA | 35.21 | | 100 day DMA | 37.56 | | 150 day DMA | 38.78 | | 200 day DMA | 39.22 | EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.08 | 33.57 | 33.46 | | 12 day EMA | 33.35 | 33.03 | 32.89 | | 20 day EMA | 33.35 | 33.16 | 33.1 | | 35 day EMA | 34.18 | 34.13 | 34.15 | | 50 day EMA | 35.47 | 35.48 | 35.55 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.05 | 33.78 | 33.63 | | 12 day SMA | 32.7 | 32.33 | 31.96 | | 20 day SMA | 32.39 | 32.46 | 32.54 | | 35 day SMA | 33.78 | 33.8 | 33.89 | | 50 day SMA | 35.21 | 35.29 | 35.41 | | 100 day SMA | 37.56 | 37.6 | 37.66 | | 150 day SMA | 38.78 | 38.8 | 38.83 | | 200 day SMA | 39.22 | 39.23 | 39.26 |
|
|
