OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 18.32 and 18.68 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.23 | | Daily Target 3 | 18.41 | | Daily Target 4 | 18.59 | | Daily Target 5 | 18.77 |
Daily price and volume Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.41 (1.32%) |
18.23 |
18.23 - 18.59 |
0.4099 times |
Thu 04 December 2025 |
18.17 (1.34%) |
17.92 |
17.71 - 18.31 |
0.3936 times |
Wed 03 December 2025 |
17.93 (1.3%) |
17.84 |
17.71 - 18.20 |
0.8283 times |
Tue 02 December 2025 |
17.70 (-1.34%) |
18.02 |
17.53 - 18.02 |
0.7362 times |
Mon 01 December 2025 |
17.94 (-2.97%) |
18.16 |
17.93 - 18.55 |
0.6858 times |
Fri 28 November 2025 |
18.49 (-0.54%) |
18.55 |
18.30 - 18.68 |
0.3878 times |
Wed 26 November 2025 |
18.59 (-2.62%) |
18.97 |
17.98 - 19.05 |
1.2927 times |
Tue 25 November 2025 |
19.09 (5.64%) |
18.14 |
17.80 - 19.30 |
1.8508 times |
Mon 24 November 2025 |
18.07 (1.23%) |
17.79 |
17.33 - 18.11 |
2.3354 times |
Fri 21 November 2025 |
17.85 (5.81%) |
16.94 |
16.89 - 18.23 |
1.0795 times |
Thu 20 November 2025 |
16.87 (1.5%) |
16.82 |
16.38 - 17.15 |
0.7013 times |
Weekly price and charts OrthopediatricsCorp Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.97 and 19.03 | Weekly Target 1 | 17.12 | | Weekly Target 2 | 17.76 | | Weekly Target 3 | 18.176666666667 | | Weekly Target 4 | 18.82 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.41 (-0.43%) |
18.16 |
17.53 - 18.59 |
0.8263 times |
Fri 28 November 2025 |
18.49 (3.59%) |
17.79 |
17.33 - 19.30 |
1.5874 times |
Fri 21 November 2025 |
17.85 (6.82%) |
16.59 |
15.92 - 18.23 |
1.0386 times |
Fri 14 November 2025 |
16.71 (-1.76%) |
17.21 |
16.48 - 17.56 |
0.6952 times |
Fri 07 November 2025 |
17.01 (1.01%) |
16.18 |
16.00 - 17.07 |
0.6131 times |
Fri 31 October 2025 |
16.84 (0%) |
16.47 |
16.31 - 17.10 |
0.2628 times |
Fri 31 October 2025 |
16.84 (-1.12%) |
17.03 |
16.15 - 18.85 |
1.4545 times |
Fri 24 October 2025 |
17.03 (-1.22%) |
17.42 |
17.01 - 18.15 |
0.9915 times |
Fri 17 October 2025 |
17.24 (5.77%) |
16.52 |
16.03 - 18.10 |
1.1655 times |
Fri 10 October 2025 |
16.30 (-13.16%) |
18.90 |
15.28 - 18.90 |
1.3652 times |
Fri 03 October 2025 |
18.77 (2.68%) |
18.36 |
17.62 - 18.88 |
0.8775 times |
Monthly price and charts OrthopediatricsCorp Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.97 and 19.03 | Monthly Target 1 | 17.12 | | Monthly Target 2 | 17.76 | | Monthly Target 3 | 18.176666666667 | | Monthly Target 4 | 18.82 | | Monthly Target 5 | 19.24 |
Monthly price and volumes Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.41 (-0.43%) |
18.16 |
17.53 - 18.59 |
0.2456 times |
Fri 28 November 2025 |
18.49 (9.8%) |
16.18 |
15.92 - 19.30 |
1.1695 times |
Fri 31 October 2025 |
16.84 (-9.12%) |
18.41 |
15.28 - 18.90 |
1.7422 times |
Tue 30 September 2025 |
18.53 (-13.25%) |
21.04 |
17.62 - 21.61 |
0.9411 times |
Fri 29 August 2025 |
21.36 (3.09%) |
20.50 |
16.59 - 22.80 |
1.1084 times |
Thu 31 July 2025 |
20.72 (-3.54%) |
21.35 |
20.68 - 23.70 |
1.0063 times |
Mon 30 June 2025 |
21.48 (7.62%) |
19.96 |
19.52 - 22.38 |
0.951 times |
Fri 30 May 2025 |
19.96 (-4.13%) |
20.82 |
19.93 - 23.68 |
0.8175 times |
Wed 30 April 2025 |
20.82 (-15.47%) |
24.51 |
20.25 - 26.40 |
0.9609 times |
Mon 31 March 2025 |
24.63 (6.07%) |
23.34 |
22.18 - 26.25 |
1.0574 times |
Fri 28 February 2025 |
23.22 (-3.25%) |
23.71 |
22.43 - 25.90 |
1.8097 times |
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value | | 5 day DMA | 18.03 | | 12 day DMA | 17.98 | | 20 day DMA | 17.5 | | 35 day DMA | 17.28 | | 50 day DMA | 17.49 | | 100 day DMA | 18.96 | | 150 day DMA | 19.84 | | 200 day DMA | 20.67 | EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.16 | 18.04 | 17.98 | | 12 day EMA | 17.92 | 17.83 | 17.77 | | 20 day EMA | 17.72 | 17.65 | 17.59 | | 35 day EMA | 17.69 | 17.65 | 17.62 | | 50 day EMA | 17.64 | 17.61 | 17.59 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.03 | 18.05 | 18.13 | | 12 day SMA | 17.98 | 17.81 | 17.65 | | 20 day SMA | 17.5 | 17.4 | 17.31 | | 35 day SMA | 17.28 | 17.26 | 17.25 | | 50 day SMA | 17.49 | 17.48 | 17.49 | | 100 day SMA | 18.96 | 19 | 19.04 | | 150 day SMA | 19.84 | 19.86 | 19.88 | | 200 day SMA | 20.67 | 20.7 | 20.73 |
|
|
