IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises Strong Daily Stock price targets for IcahnEnterprises IEP are 9.21 and 9.38 | Daily Target 1 | 9.16 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.3333333333333 | | Daily Target 4 | 9.43 | | Daily Target 5 | 9.5 |
Daily price and volume Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.35 (-0.21%) |
9.40 |
9.24 - 9.41 |
0.6848 times |
Mon 14 July 2025 |
9.37 (0.11%) |
9.37 |
9.25 - 9.40 |
0.5511 times |
Fri 11 July 2025 |
9.36 (4.7%) |
8.83 |
8.82 - 9.53 |
2.0442 times |
Thu 10 July 2025 |
8.94 (0.9%) |
8.88 |
8.83 - 9.05 |
0.9204 times |
Wed 09 July 2025 |
8.86 (1.26%) |
8.80 |
8.74 - 9.02 |
1.6741 times |
Tue 08 July 2025 |
8.75 (3.31%) |
8.46 |
8.46 - 8.79 |
1.1144 times |
Mon 07 July 2025 |
8.47 (-1.05%) |
8.43 |
8.42 - 8.53 |
0.6074 times |
Thu 03 July 2025 |
8.56 (0.35%) |
8.55 |
8.51 - 8.60 |
0.579 times |
Wed 02 July 2025 |
8.53 (2.65%) |
8.30 |
8.27 - 8.55 |
0.7639 times |
Tue 01 July 2025 |
8.31 (3.23%) |
8.05 |
8.05 - 8.37 |
1.0606 times |
Mon 30 June 2025 |
8.05 (-1.71%) |
8.25 |
8.04 - 8.25 |
1.1876 times |
Weekly price and charts IcahnEnterprises Strong weekly Stock price targets for IcahnEnterprises IEP are 9.21 and 9.38 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.3333333333333 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.35 (-0.11%) |
9.37 |
9.24 - 9.41 |
0.2813 times |
Fri 11 July 2025 |
9.36 (9.35%) |
8.43 |
8.42 - 9.53 |
1.4477 times |
Thu 03 July 2025 |
8.56 (4.52%) |
8.25 |
8.04 - 8.60 |
0.8173 times |
Fri 27 June 2025 |
8.19 (-1.56%) |
8.32 |
7.93 - 8.37 |
1.0484 times |
Fri 20 June 2025 |
8.32 (1.09%) |
8.60 |
8.29 - 8.75 |
0.557 times |
Fri 13 June 2025 |
8.23 (-2.49%) |
8.40 |
8.02 - 8.57 |
1.1121 times |
Fri 06 June 2025 |
8.44 (1.69%) |
8.33 |
8.17 - 8.68 |
0.6477 times |
Fri 30 May 2025 |
8.30 (-3.15%) |
8.58 |
8.21 - 8.63 |
0.8142 times |
Fri 23 May 2025 |
8.57 (-12.1%) |
9.25 |
8.22 - 9.27 |
1.3687 times |
Fri 16 May 2025 |
9.75 (11.43%) |
8.91 |
8.91 - 9.99 |
1.9056 times |
Fri 09 May 2025 |
8.75 (-2.02%) |
8.94 |
8.32 - 8.98 |
0.7273 times |
Monthly price and charts IcahnEnterprises Strong monthly Stock price targets for IcahnEnterprises IEP are 8.7 and 10.18 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 8.42 | | Monthly Target 3 | 8.9766666666667 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Icahn Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.35 (16.15%) |
8.05 |
8.05 - 9.53 |
0.5088 times |
Mon 30 June 2025 |
8.05 (-3.01%) |
8.33 |
7.93 - 8.75 |
0.8128 times |
Fri 30 May 2025 |
8.30 (-4.05%) |
8.75 |
8.21 - 9.99 |
1.1157 times |
Wed 30 April 2025 |
8.65 (-4.53%) |
8.85 |
7.27 - 9.14 |
0.8864 times |
Mon 31 March 2025 |
9.06 (-10.21%) |
10.09 |
8.68 - 10.41 |
0.7655 times |
Fri 28 February 2025 |
10.09 (3.59%) |
9.46 |
9.36 - 10.74 |
0.7337 times |
Fri 31 January 2025 |
9.74 (12.34%) |
8.73 |
8.73 - 10.10 |
1.2068 times |
Tue 31 December 2024 |
8.67 (-22.03%) |
10.50 |
8.53 - 10.59 |
1.4838 times |
Tue 26 November 2024 |
11.12 (-11.46%) |
12.60 |
10.93 - 13.60 |
1.2338 times |
Thu 31 October 2024 |
12.56 (-7.1%) |
13.52 |
12.30 - 15.65 |
1.2526 times |
Mon 30 September 2024 |
13.52 (1.88%) |
13.20 |
9.72 - 13.74 |
2.0519 times |
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value | | 5 day DMA | 9.18 | | 12 day DMA | 8.73 | | 20 day DMA | 8.55 | | 35 day DMA | 8.5 | | 50 day DMA | 8.63 | | 100 day DMA | 8.87 | | 150 day DMA | 9.11 | | 200 day DMA | 10.14 | EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.09 | 8.95 | | 12 day EMA | 8.87 | 8.78 | 8.67 | | 20 day EMA | 8.73 | 8.66 | 8.58 | | 35 day EMA | 8.66 | 8.62 | 8.58 | | 50 day EMA | 8.69 | 8.66 | 8.63 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.18 | 9.06 | 8.88 | | 12 day SMA | 8.73 | 8.64 | 8.52 | | 20 day SMA | 8.55 | 8.49 | 8.44 | | 35 day SMA | 8.5 | 8.47 | 8.45 | | 50 day SMA | 8.63 | 8.62 | 8.61 | | 100 day SMA | 8.87 | 8.87 | 8.88 | | 150 day SMA | 9.11 | 9.12 | 9.13 | | 200 day SMA | 10.14 | 10.16 | 10.18 |
|
|
