LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiqtechInternational Strong Daily Stock price targets for LiqtechInternational LIQT are 1.46 and 1.51 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.4966666666667 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.55 |
Daily price and volume Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.48 (-1.33%) |
1.53 |
1.48 - 1.53 |
2.3624 times |
| Thu 01 May 2025 |
1.50 (1.35%) |
1.52 |
1.50 - 1.56 |
0.9636 times |
| Wed 30 April 2025 |
1.48 (-6.92%) |
1.58 |
1.48 - 1.58 |
2.3314 times |
| Tue 29 April 2025 |
1.59 (6.71%) |
1.59 |
1.59 - 1.59 |
0.2798 times |
| Mon 28 April 2025 |
1.49 (-6.88%) |
1.55 |
1.49 - 1.55 |
0.5284 times |
| Fri 25 April 2025 |
1.60 (-0.62%) |
1.59 |
1.59 - 1.60 |
0.3419 times |
| Thu 24 April 2025 |
1.61 (4.55%) |
1.56 |
1.55 - 1.61 |
1.1812 times |
| Tue 22 April 2025 |
1.54 (1.99%) |
1.50 |
1.50 - 1.54 |
0.3108 times |
| Mon 21 April 2025 |
1.51 (-1.95%) |
1.51 |
1.46 - 1.51 |
1.4921 times |
| Thu 17 April 2025 |
1.54 (4.05%) |
1.47 |
1.47 - 1.54 |
0.2083 times |
| Wed 16 April 2025 |
1.48 (0%) |
1.49 |
1.45 - 1.56 |
0 times |
Weekly price and charts LiqtechInternational Strong weekly Stock price targets for LiqtechInternational LIQT are 1.43 and 1.54 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.5166666666667 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.48 (-7.5%) |
1.55 |
1.48 - 1.59 |
0.8538 times |
| Fri 25 April 2025 |
1.60 (3.9%) |
1.51 |
1.46 - 1.61 |
0.4392 times |
| Thu 17 April 2025 |
1.54 (4.05%) |
1.49 |
1.45 - 1.56 |
0.0275 times |
| Wed 16 April 2025 |
1.48 (0%) |
1.49 |
1.45 - 1.56 |
0.2771 times |
| Wed 16 April 2025 |
1.48 (-12.94%) |
1.69 |
1.45 - 1.74 |
1.2519 times |
| Fri 11 April 2025 |
1.70 (8.97%) |
1.54 |
1.47 - 1.70 |
2.8733 times |
| Fri 04 April 2025 |
1.56 (-2.5%) |
1.47 |
1.45 - 1.75 |
1.1329 times |
| Fri 28 March 2025 |
1.60 (10.34%) |
1.54 |
1.50 - 1.69 |
1.0426 times |
| Fri 21 March 2025 |
1.45 (0.69%) |
1.46 |
1.42 - 1.55 |
1.1452 times |
| Fri 14 March 2025 |
1.44 (-0.69%) |
1.45 |
1.34 - 1.48 |
0.9564 times |
| Fri 07 March 2025 |
1.45 (-2.03%) |
1.48 |
1.38 - 1.49 |
2.8499 times |
Monthly price and charts LiqtechInternational Strong monthly Stock price targets for LiqtechInternational LIQT are 1.44 and 1.52 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.5066666666667 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.48 (0%) |
1.52 |
1.48 - 1.56 |
0.0449 times |
| Wed 30 April 2025 |
1.48 (-0.67%) |
1.52 |
1.45 - 1.75 |
0.6334 times |
| Mon 31 March 2025 |
1.49 (0.68%) |
1.48 |
1.34 - 1.69 |
0.6356 times |
| Fri 28 February 2025 |
1.48 (-15.43%) |
1.80 |
1.48 - 1.90 |
0.5473 times |
| Fri 31 January 2025 |
1.75 (-4.89%) |
1.78 |
1.69 - 2.04 |
0.801 times |
| Tue 31 December 2024 |
1.84 (5.14%) |
2.10 |
1.63 - 2.20 |
1.8672 times |
| Tue 26 November 2024 |
1.75 (0.57%) |
1.70 |
1.51 - 2.07 |
2.4327 times |
| Thu 31 October 2024 |
1.74 (-32.03%) |
2.50 |
1.70 - 3.11 |
1.213 times |
| Mon 30 September 2024 |
2.56 (-15.51%) |
2.99 |
2.50 - 3.20 |
0.8035 times |
| Fri 30 August 2024 |
3.03 (32.89%) |
2.20 |
1.97 - 3.10 |
1.0214 times |
| Wed 31 July 2024 |
2.28 (-3.39%) |
2.54 |
1.90 - 2.54 |
1.0146 times |
DMA SMA EMA moving averages of Liqtech International LIQT
DMA (daily moving average) of Liqtech International LIQT
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.53 | | 20 day DMA | 1.54 | | 35 day DMA | 1.52 | | 50 day DMA | 1.51 | | 100 day DMA | 1.67 | | 150 day DMA | 1.83 | | 200 day DMA | 2 | EMA (exponential moving average) of Liqtech International LIQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.52 | 1.53 | | 12 day EMA | 1.52 | 1.53 | 1.53 | | 20 day EMA | 1.53 | 1.53 | 1.53 | | 35 day EMA | 1.54 | 1.54 | 1.54 | | 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Liqtech International LIQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.53 | 1.55 | | 12 day SMA | 1.53 | 1.53 | 1.53 | | 20 day SMA | 1.54 | 1.54 | 1.54 | | 35 day SMA | 1.52 | 1.52 | 1.52 | | 50 day SMA | 1.51 | 1.52 | 1.52 | | 100 day SMA | 1.67 | 1.67 | 1.67 | | 150 day SMA | 1.83 | 1.84 | 1.85 | | 200 day SMA | 2 | 2 | 2.01 |
|
|
