LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiqtechInternational Strong Daily Stock price targets for LiqtechInternational LIQT are 1.96 and 2.05 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.9766666666667 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.07 |
Daily price and volume Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.00 (4.71%) |
1.92 |
1.92 - 2.01 |
0.7464 times |
Thu 04 December 2025 |
1.91 (-4.5%) |
1.98 |
1.81 - 2.14 |
2.4478 times |
Wed 03 December 2025 |
2.00 (8.11%) |
1.95 |
1.95 - 2.00 |
1.8299 times |
Tue 02 December 2025 |
1.85 (-8.87%) |
2.00 |
1.85 - 2.00 |
0.7143 times |
Mon 01 December 2025 |
2.03 (7.98%) |
1.88 |
1.88 - 2.06 |
0.8748 times |
Fri 28 November 2025 |
1.88 (-2.59%) |
1.90 |
1.87 - 1.90 |
0.1445 times |
Wed 26 November 2025 |
1.93 (-7.66%) |
2.09 |
1.93 - 2.09 |
0.5939 times |
Tue 25 November 2025 |
2.09 (5.56%) |
1.96 |
1.91 - 2.10 |
0.5939 times |
Mon 24 November 2025 |
1.98 (3.66%) |
1.89 |
1.84 - 2.08 |
1.8941 times |
Fri 21 November 2025 |
1.91 (1.06%) |
1.94 |
1.91 - 1.94 |
0.1605 times |
Thu 20 November 2025 |
1.89 (1.07%) |
1.93 |
1.89 - 1.93 |
0.313 times |
Weekly price and charts LiqtechInternational Strong weekly Stock price targets for LiqtechInternational LIQT are 1.91 and 2.24 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.9833333333333 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.00 (6.38%) |
1.88 |
1.81 - 2.14 |
1.0682 times |
Fri 28 November 2025 |
1.88 (-1.57%) |
1.89 |
1.84 - 2.10 |
0.5211 times |
Fri 21 November 2025 |
1.91 (-5.45%) |
2.04 |
1.80 - 2.07 |
1.6801 times |
Fri 14 November 2025 |
2.02 (-10.22%) |
2.33 |
2.02 - 2.36 |
0.8387 times |
Fri 07 November 2025 |
2.25 (-4.26%) |
2.29 |
2.09 - 2.55 |
0.1659 times |
Fri 31 October 2025 |
2.35 (0%) |
2.25 |
2.22 - 2.43 |
0.1387 times |
Fri 31 October 2025 |
2.35 (-5.24%) |
2.41 |
2.21 - 2.57 |
0.6663 times |
Fri 24 October 2025 |
2.48 (8.3%) |
2.23 |
2.23 - 2.65 |
1.0449 times |
Fri 17 October 2025 |
2.29 (-14.55%) |
2.76 |
2.18 - 3.35 |
3.4638 times |
Fri 10 October 2025 |
2.68 (-5.63%) |
2.93 |
2.65 - 2.96 |
0.4122 times |
Fri 03 October 2025 |
2.84 (10.08%) |
2.45 |
2.45 - 2.88 |
0.3144 times |
Monthly price and charts LiqtechInternational Strong monthly Stock price targets for LiqtechInternational LIQT are 1.91 and 2.24 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 1.9833333333333 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Liqtech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.00 (6.38%) |
1.88 |
1.81 - 2.14 |
0.2685 times |
Fri 28 November 2025 |
1.88 (-20%) |
2.29 |
1.80 - 2.55 |
0.8057 times |
Fri 31 October 2025 |
2.35 (-10.65%) |
2.78 |
2.18 - 3.35 |
1.477 times |
Tue 30 September 2025 |
2.63 (34.18%) |
1.95 |
1.88 - 2.88 |
1.3062 times |
Fri 29 August 2025 |
1.96 (-7.55%) |
2.07 |
1.88 - 2.25 |
1.0188 times |
Thu 31 July 2025 |
2.12 (32.5%) |
1.60 |
1.54 - 2.98 |
1.3189 times |
Mon 30 June 2025 |
1.60 (-1.84%) |
1.63 |
1.45 - 1.86 |
2.0953 times |
Fri 30 May 2025 |
1.63 (10.14%) |
1.52 |
1.38 - 1.80 |
0.7246 times |
Wed 30 April 2025 |
1.48 (-0.67%) |
1.52 |
1.45 - 1.75 |
0.4917 times |
Mon 31 March 2025 |
1.49 (0.68%) |
1.48 |
1.34 - 1.69 |
0.4934 times |
Fri 28 February 2025 |
1.48 (-15.43%) |
1.80 |
1.48 - 1.90 |
0.4249 times |
DMA SMA EMA moving averages of Liqtech International LIQT
DMA (daily moving average) of Liqtech International LIQT
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 1.95 | | 20 day DMA | 2.02 | | 35 day DMA | 2.18 | | 50 day DMA | 2.33 | | 100 day DMA | 2.26 | | 150 day DMA | 2.04 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Liqtech International LIQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.94 | 1.96 | | 12 day EMA | 1.98 | 1.98 | 1.99 | | 20 day EMA | 2.04 | 2.04 | 2.05 | | 35 day EMA | 2.16 | 2.17 | 2.19 | | 50 day EMA | 2.32 | 2.33 | 2.35 |
SMA (simple moving average) of Liqtech International LIQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.93 | 1.94 | | 12 day SMA | 1.95 | 1.93 | 1.93 | | 20 day SMA | 2.02 | 2.03 | 2.06 | | 35 day SMA | 2.18 | 2.19 | 2.21 | | 50 day SMA | 2.33 | 2.34 | 2.36 | | 100 day SMA | 2.26 | 2.26 | 2.26 | | 150 day SMA | 2.04 | 2.03 | 2.03 | | 200 day SMA | 1.91 | 1.91 | 1.9 |
|
|
