ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc Strong Daily Stock price targets for ExagenInc XGN are 6.91 and 7.26 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.85 | | Daily Target 3 | 6.9733333333333 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.32 |
Daily price and volume Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.07 (1.14%) |
6.98 |
6.75 - 7.10 |
2.2545 times |
Fri 11 July 2025 |
6.99 (-0.14%) |
6.72 |
6.65 - 7.00 |
0.6205 times |
Thu 10 July 2025 |
7.00 (2.49%) |
6.89 |
6.57 - 7.00 |
0.9255 times |
Wed 09 July 2025 |
6.83 (-1.73%) |
6.98 |
6.82 - 7.00 |
0.6539 times |
Tue 08 July 2025 |
6.95 (-0.14%) |
7.00 |
6.84 - 7.15 |
2.2994 times |
Mon 07 July 2025 |
6.96 (-1.28%) |
6.99 |
6.82 - 7.04 |
0.2861 times |
Thu 03 July 2025 |
7.05 (1.15%) |
7.00 |
6.92 - 7.10 |
0.9707 times |
Wed 02 July 2025 |
6.97 (-0.29%) |
6.99 |
6.80 - 7.00 |
0.7235 times |
Tue 01 July 2025 |
6.99 (0.14%) |
6.91 |
6.68 - 7.00 |
0.6372 times |
Mon 30 June 2025 |
6.98 (-0.29%) |
7.00 |
6.83 - 7.38 |
0.6287 times |
Fri 27 June 2025 |
7.00 (0.14%) |
7.00 |
6.75 - 7.05 |
0.7824 times |
Weekly price and charts ExagenInc Strong weekly Stock price targets for ExagenInc XGN are 6.91 and 7.26 | Weekly Target 1 | 6.62 | | Weekly Target 2 | 6.85 | | Weekly Target 3 | 6.9733333333333 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.32 |
Weekly price and volumes for Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.07 (1.14%) |
6.98 |
6.75 - 7.10 |
0.5227 times |
Fri 11 July 2025 |
6.99 (-0.85%) |
6.99 |
6.57 - 7.15 |
1.1094 times |
Thu 03 July 2025 |
7.05 (0.71%) |
7.00 |
6.68 - 7.38 |
0.6863 times |
Fri 27 June 2025 |
7.00 (-3.18%) |
7.10 |
6.62 - 7.35 |
1.3146 times |
Fri 20 June 2025 |
7.23 (1.54%) |
7.36 |
7.10 - 7.95 |
1.0773 times |
Fri 13 June 2025 |
7.12 (-1.79%) |
7.23 |
6.60 - 7.50 |
1.0131 times |
Fri 06 June 2025 |
7.25 (4.32%) |
6.88 |
6.64 - 7.56 |
0.7788 times |
Fri 30 May 2025 |
6.95 (5.3%) |
6.76 |
6.47 - 7.20 |
0.8235 times |
Fri 23 May 2025 |
6.60 (9.82%) |
5.93 |
5.60 - 6.98 |
1.5533 times |
Fri 16 May 2025 |
6.01 (5.25%) |
5.82 |
5.29 - 6.05 |
1.121 times |
Fri 09 May 2025 |
5.71 (-5.15%) |
6.20 |
5.51 - 7.20 |
3.7618 times |
Monthly price and charts ExagenInc Strong monthly Stock price targets for ExagenInc XGN are 6.82 and 7.4 | Monthly Target 1 | 6.35 | | Monthly Target 2 | 6.71 | | Monthly Target 3 | 6.93 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 7.51 |
Monthly price and volumes Exagen Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.07 (1.29%) |
6.91 |
6.57 - 7.15 |
0.6917 times |
Mon 30 June 2025 |
6.98 (0.43%) |
6.88 |
6.60 - 7.95 |
1.3783 times |
Fri 30 May 2025 |
6.95 (11.56%) |
6.27 |
5.29 - 7.20 |
2.4294 times |
Wed 30 April 2025 |
6.23 (73.54%) |
3.54 |
3.49 - 7.00 |
0.8658 times |
Mon 31 March 2025 |
3.59 (3.76%) |
3.31 |
2.67 - 4.48 |
0.6041 times |
Fri 28 February 2025 |
3.46 (-13.5%) |
3.82 |
3.31 - 5.70 |
0.9168 times |
Fri 31 January 2025 |
4.00 (-2.44%) |
4.07 |
2.76 - 4.28 |
1.5048 times |
Tue 31 December 2024 |
4.10 (4.06%) |
4.67 |
3.95 - 6.22 |
0.9693 times |
Tue 26 November 2024 |
3.94 (62.14%) |
2.39 |
2.38 - 4.83 |
0.5211 times |
Thu 31 October 2024 |
2.43 (-21.36%) |
2.97 |
2.40 - 3.04 |
0.1188 times |
Mon 30 September 2024 |
3.09 (3.69%) |
2.87 |
2.75 - 3.52 |
0.2348 times |
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value | | 5 day DMA | 6.97 | | 12 day DMA | 6.98 | | 20 day DMA | 7.05 | | 35 day DMA | 7 | | 50 day DMA | 6.72 | | 100 day DMA | 5.39 | | 150 day DMA | 5.03 | | 200 day DMA | 4.5 | EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 6.96 | 6.95 | | 12 day EMA | 6.99 | 6.98 | 6.98 | | 20 day EMA | 6.99 | 6.98 | 6.98 | | 35 day EMA | 6.83 | 6.82 | 6.81 | | 50 day EMA | 6.69 | 6.67 | 6.66 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.97 | 6.95 | 6.96 | | 12 day SMA | 6.98 | 6.96 | 6.96 | | 20 day SMA | 7.05 | 7.06 | 7.08 | | 35 day SMA | 7 | 6.97 | 6.95 | | 50 day SMA | 6.72 | 6.72 | 6.71 | | 100 day SMA | 5.39 | 5.36 | 5.33 | | 150 day SMA | 5.03 | 5.01 | 4.99 | | 200 day SMA | 4.5 | 4.48 | 4.46 |
|
|
