NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINews Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation Strong Daily Stock price targets for NewsCorporation NWS are 29.25 and 30.1 | Daily Target 1 | 28.57 | | Daily Target 2 | 29.08 | | Daily Target 3 | 29.42 | | Daily Target 4 | 29.93 | | Daily Target 5 | 30.27 |
Daily price and volume News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.59 (1.58%) |
28.95 |
28.91 - 29.76 |
1.1165 times |
Thu 04 December 2025 |
29.13 (0.41%) |
28.98 |
28.98 - 29.33 |
0.9415 times |
Wed 03 December 2025 |
29.01 (0.14%) |
29.15 |
28.85 - 29.15 |
0.9097 times |
Tue 02 December 2025 |
28.97 (-0.03%) |
29.02 |
28.69 - 29.03 |
1.1941 times |
Mon 01 December 2025 |
28.98 (-1.53%) |
29.38 |
28.95 - 29.59 |
0.7778 times |
Fri 28 November 2025 |
29.43 (0.38%) |
29.33 |
29.24 - 29.55 |
1.0512 times |
Wed 26 November 2025 |
29.32 (0.89%) |
29.14 |
28.99 - 29.38 |
0.8667 times |
Tue 25 November 2025 |
29.06 (0.69%) |
29.02 |
28.51 - 29.24 |
0.8697 times |
Mon 24 November 2025 |
28.86 (-0.48%) |
29.00 |
28.62 - 29.16 |
1.2327 times |
Fri 21 November 2025 |
29.00 (3.65%) |
28.10 |
28.10 - 29.10 |
1.04 times |
Thu 20 November 2025 |
27.98 (-1.34%) |
28.61 |
27.92 - 28.78 |
1.0237 times |
Weekly price and charts NewsCorporation Strong weekly Stock price targets for NewsCorporation NWS are 29.14 and 30.21 | Weekly Target 1 | 28.28 | | Weekly Target 2 | 28.93 | | Weekly Target 3 | 29.346666666667 | | Weekly Target 4 | 30 | | Weekly Target 5 | 30.42 |
Weekly price and volumes for News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.59 (0.54%) |
29.38 |
28.69 - 29.76 |
0.9588 times |
Fri 28 November 2025 |
29.43 (1.48%) |
29.00 |
28.51 - 29.55 |
0.7804 times |
Fri 21 November 2025 |
29.00 (-1.89%) |
29.41 |
27.92 - 29.43 |
0.961 times |
Fri 14 November 2025 |
29.56 (-2.41%) |
30.29 |
29.27 - 30.49 |
1.0419 times |
Fri 07 November 2025 |
30.29 (-0.59%) |
30.08 |
28.43 - 30.35 |
1.1718 times |
Fri 31 October 2025 |
30.47 (0%) |
30.42 |
30.15 - 31.28 |
0.4128 times |
Fri 31 October 2025 |
30.47 (1.06%) |
30.85 |
29.93 - 31.46 |
1.7284 times |
Fri 24 October 2025 |
30.15 (2.1%) |
29.85 |
29.64 - 30.39 |
0.6807 times |
Fri 17 October 2025 |
29.53 (0.85%) |
29.41 |
29.25 - 30.33 |
0.9538 times |
Fri 10 October 2025 |
29.28 (-8.76%) |
32.19 |
29.26 - 32.31 |
1.3105 times |
Fri 03 October 2025 |
32.09 (-4.58%) |
33.75 |
32.04 - 35.21 |
2.7807 times |
Monthly price and charts NewsCorporation Strong monthly Stock price targets for NewsCorporation NWS are 29.14 and 30.21 | Monthly Target 1 | 28.28 | | Monthly Target 2 | 28.93 | | Monthly Target 3 | 29.346666666667 | | Monthly Target 4 | 30 | | Monthly Target 5 | 30.42 |
Monthly price and volumes News Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.59 (0.54%) |
29.38 |
28.69 - 29.76 |
0.2084 times |
Fri 28 November 2025 |
29.43 (-3.41%) |
30.08 |
27.92 - 30.49 |
0.8595 times |
Fri 31 October 2025 |
30.47 (-11.81%) |
34.33 |
29.25 - 34.33 |
1.3642 times |
Tue 30 September 2025 |
34.55 (2.01%) |
33.53 |
31.56 - 35.21 |
2.4725 times |
Fri 29 August 2025 |
33.87 (1.35%) |
33.29 |
32.39 - 35.58 |
0.9383 times |
Thu 31 July 2025 |
33.42 (-2.59%) |
34.31 |
33.24 - 35.41 |
0.7338 times |
Mon 30 June 2025 |
34.31 (4.86%) |
32.35 |
31.20 - 34.43 |
0.895 times |
Fri 30 May 2025 |
32.72 (4.14%) |
31.24 |
30.54 - 33.37 |
0.699 times |
Wed 30 April 2025 |
31.42 (3.46%) |
30.13 |
26.25 - 31.51 |
0.7925 times |
Mon 31 March 2025 |
30.37 (-5.92%) |
32.30 |
29.52 - 32.64 |
1.0368 times |
Fri 28 February 2025 |
32.28 (1.99%) |
31.30 |
31.12 - 35.25 |
1.1764 times |
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value | | 5 day DMA | 29.14 | | 12 day DMA | 28.97 | | 20 day DMA | 29.29 | | 35 day DMA | 29.6 | | 50 day DMA | 30.13 | | 100 day DMA | 31.88 | | 150 day DMA | 32.24 | | 200 day DMA | 31.91 | EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.24 | 29.07 | 29.04 | | 12 day EMA | 29.18 | 29.11 | 29.11 | | 20 day EMA | 29.35 | 29.32 | 29.34 | | 35 day EMA | 29.82 | 29.83 | 29.87 | | 50 day EMA | 30.33 | 30.36 | 30.41 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.14 | 29.1 | 29.14 | | 12 day SMA | 28.97 | 28.91 | 28.89 | | 20 day SMA | 29.29 | 29.23 | 29.24 | | 35 day SMA | 29.6 | 29.6 | 29.62 | | 50 day SMA | 30.13 | 30.21 | 30.3 | | 100 day SMA | 31.88 | 31.93 | 31.98 | | 150 day SMA | 32.24 | 32.25 | 32.27 | | 200 day SMA | 31.91 | 31.93 | 31.96 |
|
|
