HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting Strong Daily Stock price targets for HuronConsulting HURN are 130.74 and 133.63 | Daily Target 1 | 130.15 | | Daily Target 2 | 131.32 | | Daily Target 3 | 133.03666666667 | | Daily Target 4 | 134.21 | | Daily Target 5 | 135.93 |
Daily price and volume Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.50 (-1.97%) |
134.64 |
131.86 - 134.75 |
1.1176 times |
Thu 10 July 2025 |
135.16 (-1.97%) |
137.94 |
135.08 - 137.99 |
0.998 times |
Wed 09 July 2025 |
137.87 (0.91%) |
136.93 |
134.78 - 138.24 |
0.9274 times |
Tue 08 July 2025 |
136.62 (-1.45%) |
138.45 |
135.99 - 139.65 |
0.8418 times |
Mon 07 July 2025 |
138.63 (-0.7%) |
138.90 |
137.58 - 140.02 |
0.6039 times |
Thu 03 July 2025 |
139.61 (0.88%) |
138.60 |
137.58 - 140.24 |
0.5051 times |
Wed 02 July 2025 |
138.39 (0.81%) |
136.71 |
135.66 - 140.00 |
1.2583 times |
Tue 01 July 2025 |
137.28 (-0.19%) |
136.74 |
135.96 - 140.77 |
1.0538 times |
Mon 30 June 2025 |
137.54 (1.56%) |
136.80 |
135.64 - 138.60 |
1.4129 times |
Fri 27 June 2025 |
135.43 (0.92%) |
134.73 |
133.61 - 137.48 |
1.2813 times |
Thu 26 June 2025 |
134.19 (0.83%) |
133.94 |
133.00 - 135.15 |
0.7303 times |
Weekly price and charts HuronConsulting Strong weekly Stock price targets for HuronConsulting HURN are 128.1 and 136.26 | Weekly Target 1 | 126.63 | | Weekly Target 2 | 129.57 | | Weekly Target 3 | 134.79333333333 | | Weekly Target 4 | 137.73 | | Weekly Target 5 | 142.95 |
Weekly price and volumes for Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.50 (-5.09%) |
138.90 |
131.86 - 140.02 |
0.8313 times |
Thu 03 July 2025 |
139.61 (3.09%) |
136.80 |
135.64 - 140.77 |
0.7834 times |
Fri 27 June 2025 |
135.43 (2.49%) |
131.73 |
130.72 - 137.48 |
0.8542 times |
Fri 20 June 2025 |
132.14 (-1.9%) |
135.13 |
131.47 - 137.41 |
0.6923 times |
Fri 13 June 2025 |
134.70 (-5.79%) |
143.15 |
132.48 - 144.02 |
1.0898 times |
Fri 06 June 2025 |
142.98 (0.11%) |
143.17 |
140.92 - 145.92 |
1.0589 times |
Fri 30 May 2025 |
142.83 (-4.12%) |
150.40 |
136.98 - 155.00 |
1.7168 times |
Fri 23 May 2025 |
148.96 (-2.6%) |
152.09 |
148.00 - 153.30 |
0.7388 times |
Fri 16 May 2025 |
152.93 (1.64%) |
153.06 |
145.30 - 155.00 |
1.1304 times |
Fri 09 May 2025 |
150.46 (2.1%) |
146.15 |
145.29 - 154.83 |
1.1039 times |
Fri 02 May 2025 |
147.36 (9.86%) |
135.44 |
122.32 - 147.63 |
1.5831 times |
Monthly price and charts HuronConsulting Strong monthly Stock price targets for HuronConsulting HURN are 127.73 and 136.64 | Monthly Target 1 | 126.13 | | Monthly Target 2 | 129.32 | | Monthly Target 3 | 135.04333333333 | | Monthly Target 4 | 138.23 | | Monthly Target 5 | 143.95 |
Monthly price and volumes Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.50 (-3.66%) |
136.74 |
131.86 - 140.77 |
0.4171 times |
Mon 30 June 2025 |
137.54 (-3.7%) |
143.17 |
130.72 - 145.92 |
1.2199 times |
Fri 30 May 2025 |
142.83 (5.96%) |
133.63 |
131.99 - 155.00 |
1.6816 times |
Wed 30 April 2025 |
134.79 (-6.04%) |
142.67 |
122.32 - 149.71 |
1.73 times |
Mon 31 March 2025 |
143.45 (-5.91%) |
151.13 |
140.06 - 153.85 |
1.5966 times |
Fri 28 February 2025 |
152.46 (20.26%) |
125.15 |
122.01 - 153.77 |
1.0951 times |
Fri 31 January 2025 |
126.78 (2.03%) |
124.65 |
120.47 - 133.96 |
0.6522 times |
Tue 31 December 2024 |
124.26 (-0.22%) |
123.49 |
118.25 - 126.46 |
0.3921 times |
Tue 26 November 2024 |
124.54 (7.61%) |
115.82 |
112.94 - 131.06 |
0.628 times |
Thu 31 October 2024 |
115.73 (6.47%) |
108.27 |
102.95 - 118.10 |
0.5874 times |
Mon 30 September 2024 |
108.70 (-1.58%) |
109.48 |
102.58 - 111.00 |
0.532 times |
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value | | 5 day DMA | 136.16 | | 12 day DMA | 136.36 | | 20 day DMA | 135.61 | | 35 day DMA | 139.76 | | 50 day DMA | 142.1 | | 100 day DMA | 141.86 | | 150 day DMA | 136.24 | | 200 day DMA | 130.41 | EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.39 | 136.84 | 137.68 | | 12 day EMA | 136.27 | 136.96 | 137.29 | | 20 day EMA | 137.05 | 137.53 | 137.78 | | 35 day EMA | 138.71 | 139.08 | 139.31 | | 50 day EMA | 140.96 | 141.3 | 141.55 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.16 | 137.58 | 138.22 | | 12 day SMA | 136.36 | 136.54 | 136.44 | | 20 day SMA | 135.61 | 135.99 | 136.24 | | 35 day SMA | 139.76 | 140.35 | 140.85 | | 50 day SMA | 142.1 | 142.16 | 142.14 | | 100 day SMA | 141.86 | 141.82 | 141.77 | | 150 day SMA | 136.24 | 136.19 | 136.12 | | 200 day SMA | 130.41 | 130.29 | 130.15 |
|
|
