HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting Strong Daily Stock price targets for HuronConsulting HURN are 144.48 and 150.52 | Daily Target 1 | 139.49 | | Daily Target 2 | 143.42 | | Daily Target 3 | 145.52666666667 | | Daily Target 4 | 149.46 | | Daily Target 5 | 151.57 |
Daily price and volume Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
147.36 (4.57%) |
141.90 |
141.59 - 147.63 |
1.4369 times |
| Thu 01 May 2025 |
140.92 (4.55%) |
133.63 |
131.99 - 141.78 |
1.5872 times |
| Wed 30 April 2025 |
134.79 (-0.85%) |
130.30 |
122.32 - 135.39 |
1.6243 times |
| Tue 29 April 2025 |
135.94 (0.5%) |
134.28 |
133.22 - 136.22 |
0.9165 times |
| Mon 28 April 2025 |
135.26 (0.83%) |
135.44 |
133.74 - 137.49 |
0.6985 times |
| Fri 25 April 2025 |
134.14 (-0.25%) |
134.95 |
132.44 - 136.42 |
0.6244 times |
| Thu 24 April 2025 |
134.48 (-0.66%) |
136.87 |
133.24 - 136.87 |
0.7932 times |
| Tue 22 April 2025 |
135.38 (-1.99%) |
139.29 |
135.16 - 139.98 |
1.2218 times |
| Mon 21 April 2025 |
138.13 (-2.38%) |
140.98 |
136.12 - 142.00 |
0.0006 times |
| Thu 17 April 2025 |
141.50 (0.01%) |
141.45 |
138.50 - 142.00 |
1.0967 times |
| Wed 16 April 2025 |
141.49 (0.23%) |
142.20 |
140.49 - 143.54 |
0 times |
Weekly price and charts HuronConsulting Strong weekly Stock price targets for HuronConsulting HURN are 134.84 and 160.15 | Weekly Target 1 | 113.79 | | Weekly Target 2 | 130.58 | | Weekly Target 3 | 139.10333333333 | | Weekly Target 4 | 155.89 | | Weekly Target 5 | 164.41 |
Weekly price and volumes for Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
147.36 (9.86%) |
135.44 |
122.32 - 147.63 |
2.0991 times |
| Fri 25 April 2025 |
134.14 (-5.2%) |
140.98 |
132.44 - 142.00 |
0.8848 times |
| Thu 17 April 2025 |
141.50 (0.23%) |
142.20 |
138.50 - 143.54 |
0.3676 times |
| Wed 16 April 2025 |
141.17 (-0.23%) |
142.20 |
140.49 - 143.54 |
0.1351 times |
| Wed 16 April 2025 |
141.49 (0%) |
142.20 |
140.49 - 143.54 |
0 times |
| Wed 16 April 2025 |
141.49 (0%) |
142.20 |
140.49 - 143.54 |
0 times |
| Wed 16 April 2025 |
141.49 (-1.24%) |
146.24 |
140.49 - 146.24 |
0.5664 times |
| Fri 11 April 2025 |
143.27 (4%) |
135.32 |
129.55 - 145.80 |
2.3524 times |
| Fri 04 April 2025 |
137.76 (-3.19%) |
140.74 |
137.58 - 149.71 |
2.4031 times |
| Fri 28 March 2025 |
142.30 (1.02%) |
142.30 |
140.06 - 147.32 |
1.1916 times |
| Fri 21 March 2025 |
140.87 (-4.66%) |
146.94 |
140.62 - 150.64 |
1.7947 times |
Monthly price and charts HuronConsulting Strong monthly Stock price targets for HuronConsulting HURN are 139.68 and 155.32 | Monthly Target 1 | 126.69 | | Monthly Target 2 | 137.02 | | Monthly Target 3 | 142.32666666667 | | Monthly Target 4 | 152.66 | | Monthly Target 5 | 157.97 |
Monthly price and volumes Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
147.36 (9.33%) |
133.63 |
131.99 - 147.63 |
0.2851 times |
| Wed 30 April 2025 |
134.79 (-6.04%) |
142.67 |
122.32 - 149.71 |
2.0933 times |
| Mon 31 March 2025 |
143.45 (-5.91%) |
151.13 |
140.06 - 153.85 |
1.9319 times |
| Fri 28 February 2025 |
152.46 (20.26%) |
125.15 |
122.01 - 153.77 |
1.3251 times |
| Fri 31 January 2025 |
126.78 (2.03%) |
124.65 |
120.47 - 133.96 |
0.7891 times |
| Tue 31 December 2024 |
124.26 (-0.22%) |
123.49 |
118.25 - 126.46 |
0.4744 times |
| Tue 26 November 2024 |
124.54 (7.61%) |
115.82 |
112.94 - 131.06 |
0.7598 times |
| Thu 31 October 2024 |
115.73 (6.47%) |
108.27 |
102.95 - 118.10 |
0.7108 times |
| Mon 30 September 2024 |
108.70 (-1.58%) |
109.48 |
102.58 - 111.00 |
0.6437 times |
| Fri 30 August 2024 |
110.44 (0.39%) |
109.34 |
101.73 - 113.57 |
0.9866 times |
| Wed 31 July 2024 |
110.01 (11.69%) |
99.16 |
96.45 - 115.65 |
1.4353 times |
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value | | 5 day DMA | 138.85 | | 12 day DMA | 138.38 | | 20 day DMA | 140.04 | | 35 day DMA | 141.71 | | 50 day DMA | 142.52 | | 100 day DMA | 133.95 | | 150 day DMA | 127.35 | | 200 day DMA | 122.31 | EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.68 | 137.34 | 135.55 | | 12 day EMA | 139.33 | 137.87 | 137.32 | | 20 day EMA | 139.68 | 138.87 | 138.65 | | 35 day EMA | 140.28 | 139.86 | 139.8 | | 50 day EMA | 141.06 | 140.8 | 140.79 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.85 | 136.21 | 134.92 | | 12 day SMA | 138.38 | 137.89 | 137.94 | | 20 day SMA | 140.04 | 139.45 | 139.24 | | 35 day SMA | 141.71 | 141.73 | 141.83 | | 50 day SMA | 142.52 | 142.05 | 141.8 | | 100 day SMA | 133.95 | 133.71 | 133.53 | | 150 day SMA | 127.35 | 127.1 | 126.89 | | 200 day SMA | 122.31 | 122.08 | 121.87 |
|
|
