TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma Strong Daily Stock price targets for TheravanceBiopharma TBPH are 11.45 and 11.64 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.41 | | Daily Target 3 | 11.48 | | Daily Target 4 | 11.6 | | Daily Target 5 | 11.67 |
Daily price and volume Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.53 (0.52%) |
11.46 |
11.36 - 11.55 |
1.0431 times |
Mon 14 July 2025 |
11.47 (1.5%) |
11.27 |
11.24 - 11.48 |
1.3357 times |
Fri 11 July 2025 |
11.30 (-1.4%) |
11.41 |
11.25 - 11.41 |
1.1141 times |
Thu 10 July 2025 |
11.46 (-1.12%) |
11.54 |
11.23 - 11.59 |
0.75 times |
Wed 09 July 2025 |
11.59 (3.3%) |
11.26 |
11.18 - 11.68 |
0.9255 times |
Tue 08 July 2025 |
11.22 (-0.8%) |
11.31 |
11.15 - 11.34 |
1.0319 times |
Mon 07 July 2025 |
11.31 (1.43%) |
11.11 |
10.95 - 11.32 |
1.2541 times |
Thu 03 July 2025 |
11.15 (0.9%) |
11.08 |
11.00 - 11.25 |
0.4077 times |
Wed 02 July 2025 |
11.05 (1.28%) |
10.91 |
10.91 - 11.17 |
1.0574 times |
Tue 01 July 2025 |
10.91 (-1.09%) |
11.00 |
10.87 - 11.12 |
1.0805 times |
Mon 30 June 2025 |
11.03 (-1.69%) |
11.22 |
11.00 - 11.37 |
1.2958 times |
Weekly price and charts TheravanceBiopharma Strong weekly Stock price targets for TheravanceBiopharma TBPH are 11.39 and 11.7 | Weekly Target 1 | 11.13 | | Weekly Target 2 | 11.33 | | Weekly Target 3 | 11.44 | | Weekly Target 4 | 11.64 | | Weekly Target 5 | 11.75 |
Weekly price and volumes for Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.53 (2.04%) |
11.27 |
11.24 - 11.55 |
0.3073 times |
Fri 11 July 2025 |
11.30 (1.35%) |
11.11 |
10.95 - 11.68 |
0.6558 times |
Thu 03 July 2025 |
11.15 (-0.62%) |
11.22 |
10.87 - 11.37 |
0.4963 times |
Fri 27 June 2025 |
11.22 (5.55%) |
10.63 |
10.44 - 11.44 |
1.4995 times |
Fri 20 June 2025 |
10.63 (-0.56%) |
11.00 |
10.42 - 11.00 |
0.4318 times |
Fri 13 June 2025 |
10.69 (-4.98%) |
11.27 |
10.46 - 11.27 |
0.9382 times |
Fri 06 June 2025 |
11.25 (22.82%) |
10.00 |
9.98 - 11.82 |
2.7321 times |
Fri 30 May 2025 |
9.16 (-1.51%) |
9.39 |
9.10 - 9.47 |
0.5268 times |
Fri 23 May 2025 |
9.30 (1.09%) |
9.12 |
9.07 - 9.60 |
1.0325 times |
Fri 16 May 2025 |
9.20 (2.45%) |
9.03 |
8.33 - 9.37 |
1.3797 times |
Fri 09 May 2025 |
8.98 (-13.4%) |
10.32 |
8.69 - 10.41 |
1.4648 times |
Monthly price and charts TheravanceBiopharma Strong monthly Stock price targets for TheravanceBiopharma TBPH are 11.2 and 12.01 | Monthly Target 1 | 10.55 | | Monthly Target 2 | 11.04 | | Monthly Target 3 | 11.36 | | Monthly Target 4 | 11.85 | | Monthly Target 5 | 12.17 |
Monthly price and volumes Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.53 (4.53%) |
11.00 |
10.87 - 11.68 |
0.3661 times |
Mon 30 June 2025 |
11.03 (20.41%) |
10.00 |
9.98 - 11.82 |
1.6348 times |
Fri 30 May 2025 |
9.16 (-6.24%) |
9.85 |
8.33 - 10.55 |
1.3984 times |
Wed 30 April 2025 |
9.77 (9.41%) |
8.87 |
7.90 - 9.81 |
1.0633 times |
Mon 31 March 2025 |
8.93 (-4.49%) |
9.31 |
8.93 - 9.91 |
0.9257 times |
Fri 28 February 2025 |
9.35 (-0.32%) |
9.25 |
8.78 - 10.19 |
1.199 times |
Fri 31 January 2025 |
9.38 (-0.32%) |
9.46 |
8.35 - 10.90 |
1.0051 times |
Tue 31 December 2024 |
9.41 (1.84%) |
9.89 |
9.34 - 10.25 |
0.616 times |
Tue 26 November 2024 |
9.24 (12.14%) |
8.46 |
8.14 - 10.26 |
0.9918 times |
Thu 31 October 2024 |
8.24 (2.23%) |
8.06 |
7.88 - 8.93 |
0.7997 times |
Mon 30 September 2024 |
8.06 (-2.3%) |
8.18 |
7.88 - 8.42 |
0.98 times |
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value | | 5 day DMA | 11.47 | | 12 day DMA | 11.27 | | 20 day DMA | 11.02 | | 35 day DMA | 10.69 | | 50 day DMA | 10.34 | | 100 day DMA | 9.72 | | 150 day DMA | 9.63 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.43 | 11.38 | 11.33 | | 12 day EMA | 11.26 | 11.21 | 11.16 | | 20 day EMA | 11.07 | 11.02 | 10.97 | | 35 day EMA | 10.72 | 10.67 | 10.62 | | 50 day EMA | 10.41 | 10.36 | 10.31 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.47 | 11.41 | 11.38 | | 12 day SMA | 11.27 | 11.2 | 11.13 | | 20 day SMA | 11.02 | 10.97 | 10.93 | | 35 day SMA | 10.69 | 10.63 | 10.57 | | 50 day SMA | 10.34 | 10.3 | 10.26 | | 100 day SMA | 9.72 | 9.7 | 9.68 | | 150 day SMA | 9.63 | 9.61 | 9.6 | | 200 day SMA | 9.38 | 9.36 | 9.35 |
|
|
