TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma Strong Daily Stock price targets for TheravanceBiopharma TBPH are 8.52 and 8.77 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.5766666666667 | | Daily Target 4 | 8.71 | | Daily Target 5 | 8.83 |
Daily price and volume Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.60 (0%) |
8.58 |
8.44 - 8.69 |
0 times |
Wed 16 April 2025 |
8.60 (0%) |
8.58 |
8.44 - 8.69 |
0 times |
Wed 16 April 2025 |
8.60 (0%) |
8.58 |
8.44 - 8.69 |
0 times |
Wed 16 April 2025 |
8.60 (0.12%) |
8.58 |
8.44 - 8.69 |
0 times |
Wed 16 April 2025 |
8.59 (-0.46%) |
8.58 |
8.46 - 8.69 |
1.3687 times |
Tue 15 April 2025 |
8.63 (-1.15%) |
8.71 |
8.52 - 8.82 |
1.6447 times |
Mon 14 April 2025 |
8.73 (3.93%) |
8.50 |
8.32 - 8.78 |
1.7559 times |
Fri 11 April 2025 |
8.40 (0.12%) |
8.39 |
8.16 - 8.64 |
1.075 times |
Thu 10 April 2025 |
8.39 (-1.64%) |
8.40 |
8.11 - 8.43 |
1.4468 times |
Wed 09 April 2025 |
8.53 (2.52%) |
8.20 |
8.09 - 8.81 |
2.7089 times |
Tue 08 April 2025 |
8.32 (-1.07%) |
8.63 |
8.23 - 9.16 |
1.9833 times |
Weekly price and charts TheravanceBiopharma Strong weekly Stock price targets for TheravanceBiopharma TBPH are 8.52 and 8.77 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 8.46 | | Weekly Target 3 | 8.5766666666667 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 8.83 |
Weekly price and volumes for Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.60 (0%) |
8.58 |
8.44 - 8.69 |
0 times |
Wed 16 April 2025 |
8.60 (0%) |
8.58 |
8.44 - 8.69 |
0 times |
Wed 16 April 2025 |
8.60 (0%) |
8.58 |
8.44 - 8.69 |
0 times |
Wed 16 April 2025 |
8.60 (0.12%) |
8.58 |
8.44 - 8.69 |
0 times |
Wed 16 April 2025 |
8.59 (2.26%) |
8.50 |
8.32 - 8.82 |
1.1915 times |
Fri 11 April 2025 |
8.40 (-0.47%) |
8.25 |
7.90 - 9.16 |
2.2993 times |
Fri 04 April 2025 |
8.44 (-8.56%) |
9.11 |
8.33 - 9.20 |
2.3455 times |
Fri 28 March 2025 |
9.23 (-1.7%) |
9.44 |
9.18 - 9.50 |
0.7637 times |
Fri 21 March 2025 |
9.39 (1.73%) |
9.24 |
9.19 - 9.55 |
1.4591 times |
Fri 14 March 2025 |
9.23 (-3.15%) |
9.47 |
9.06 - 9.70 |
1.9409 times |
Fri 07 March 2025 |
9.53 (1.93%) |
9.31 |
9.01 - 9.91 |
2.4849 times |
Monthly price and charts TheravanceBiopharma Strong monthly Stock price targets for TheravanceBiopharma TBPH are 7.6 and 8.9 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.5666666666667 | | Monthly Target 4 | 9.23 | | Monthly Target 5 | 9.87 |
Monthly price and volumes Theravance Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.60 (-3.7%) |
8.87 |
7.90 - 9.20 |
0.5648 times |
Mon 31 March 2025 |
8.93 (-4.49%) |
9.31 |
8.93 - 9.91 |
0.8024 times |
Fri 28 February 2025 |
9.35 (-0.32%) |
9.25 |
8.78 - 10.19 |
1.0394 times |
Fri 31 January 2025 |
9.38 (-0.32%) |
9.46 |
8.35 - 10.90 |
0.8713 times |
Tue 31 December 2024 |
9.41 (1.84%) |
9.89 |
9.34 - 10.25 |
0.534 times |
Tue 26 November 2024 |
9.24 (12.14%) |
8.46 |
8.14 - 10.26 |
0.8597 times |
Thu 31 October 2024 |
8.24 (2.23%) |
8.06 |
7.88 - 8.93 |
0.6932 times |
Mon 30 September 2024 |
8.06 (-2.3%) |
8.18 |
7.88 - 8.42 |
0.8495 times |
Fri 30 August 2024 |
8.25 (-18.4%) |
10.16 |
7.44 - 10.22 |
2.2464 times |
Wed 31 July 2024 |
10.11 (19.22%) |
8.46 |
8.19 - 10.42 |
1.5393 times |
Fri 28 June 2024 |
8.48 (-1.62%) |
8.68 |
8.28 - 9.01 |
1.4683 times |
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.53 | | 20 day DMA | 8.72 | | 35 day DMA | 9.01 | | 50 day DMA | 9.1 | | 100 day DMA | 9.28 | | 150 day DMA | 8.99 | | 200 day DMA | 8.95 | EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.59 | 8.59 | 8.59 | | 12 day EMA | 8.63 | 8.64 | 8.65 | | 20 day EMA | 8.73 | 8.74 | 8.76 | | 35 day EMA | 8.87 | 8.89 | 8.91 | | 50 day EMA | 9.09 | 9.11 | 9.13 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.6 | 8.63 | | 12 day SMA | 8.53 | 8.52 | 8.53 | | 20 day SMA | 8.72 | 8.76 | 8.8 | | 35 day SMA | 9.01 | 9.03 | 9.05 | | 50 day SMA | 9.1 | 9.11 | 9.14 | | 100 day SMA | 9.28 | 9.29 | 9.3 | | 150 day SMA | 8.99 | 8.99 | 8.98 | | 200 day SMA | 8.95 | 8.95 | 8.95 |
|
|
