VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDX are 49.2 and 49.29 | Daily Target 1 | 49.13 | | Daily Target 2 | 49.18 | | Daily Target 3 | 49.216666666667 | | Daily Target 4 | 49.27 | | Daily Target 5 | 49.31 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
49.24 (0.24%) |
49.16 |
49.16 - 49.25 |
1.0983 times |
Tue 15 July 2025 |
49.12 (0.02%) |
49.21 |
49.09 - 49.22 |
0.8544 times |
Mon 14 July 2025 |
49.11 (0%) |
49.06 |
49.05 - 49.11 |
0.7427 times |
Fri 11 July 2025 |
49.11 (-0.24%) |
49.13 |
49.09 - 49.14 |
0.755 times |
Thu 10 July 2025 |
49.23 (-0.1%) |
49.22 |
49.17 - 49.24 |
1.0294 times |
Wed 09 July 2025 |
49.28 (0.18%) |
49.20 |
49.20 - 49.29 |
0.827 times |
Tue 08 July 2025 |
49.19 (-0.24%) |
49.19 |
49.15 - 49.19 |
0.8272 times |
Mon 07 July 2025 |
49.31 (-0.12%) |
49.32 |
49.27 - 49.32 |
1.4541 times |
Thu 03 July 2025 |
49.37 (0.16%) |
49.31 |
49.31 - 49.38 |
1.1881 times |
Wed 02 July 2025 |
49.29 (-0.32%) |
49.27 |
49.23 - 49.31 |
1.2238 times |
Tue 01 July 2025 |
49.45 (-0.12%) |
49.45 |
49.41 - 49.49 |
1.7951 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDX are 49.15 and 49.35 | Weekly Target 1 | 48.98 | | Weekly Target 2 | 49.11 | | Weekly Target 3 | 49.18 | | Weekly Target 4 | 49.31 | | Weekly Target 5 | 49.38 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
49.24 (0.26%) |
49.06 |
49.05 - 49.25 |
0.5299 times |
Fri 11 July 2025 |
49.11 (-0.53%) |
49.32 |
49.09 - 49.32 |
0.9619 times |
Thu 03 July 2025 |
49.37 (-0.18%) |
49.48 |
49.23 - 49.51 |
1.052 times |
Fri 27 June 2025 |
49.46 (0.08%) |
49.47 |
49.36 - 49.52 |
0.8557 times |
Fri 20 June 2025 |
49.42 (0.2%) |
49.31 |
49.28 - 49.49 |
0.5042 times |
Fri 13 June 2025 |
49.32 (0.24%) |
49.19 |
49.17 - 49.49 |
1.2311 times |
Fri 06 June 2025 |
49.20 (-0.51%) |
49.24 |
49.15 - 49.34 |
1.5764 times |
Fri 30 May 2025 |
49.45 (0.69%) |
49.25 |
49.20 - 49.45 |
0.8262 times |
Fri 23 May 2025 |
49.11 (0.08%) |
49.01 |
48.80 - 49.14 |
1.4258 times |
Fri 16 May 2025 |
49.07 (-0.22%) |
48.96 |
48.81 - 49.24 |
1.0367 times |
Fri 09 May 2025 |
49.18 (-0.1%) |
49.23 |
49.14 - 49.42 |
1.0232 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDX are 48.93 and 49.37 | Monthly Target 1 | 48.82 | | Monthly Target 2 | 49.03 | | Monthly Target 3 | 49.26 | | Monthly Target 4 | 49.47 | | Monthly Target 5 | 49.7 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
49.24 (-0.55%) |
49.45 |
49.05 - 49.49 |
0.5661 times |
Mon 30 June 2025 |
49.51 (0.12%) |
49.24 |
49.15 - 49.52 |
1.0723 times |
Fri 30 May 2025 |
49.45 (-0.2%) |
49.49 |
48.80 - 49.54 |
1.2962 times |
Wed 30 April 2025 |
49.55 (1.5%) |
48.81 |
48.61 - 49.58 |
1.3399 times |
Mon 31 March 2025 |
48.82 (-1.37%) |
49.16 |
48.29 - 49.34 |
1.3446 times |
Fri 28 February 2025 |
49.50 (0.67%) |
49.32 |
48.92 - 49.51 |
0.8336 times |
Fri 31 January 2025 |
49.17 (0.24%) |
49.12 |
48.38 - 49.24 |
0.9215 times |
Tue 31 December 2024 |
49.05 (-2.35%) |
50.64 |
48.91 - 50.69 |
0.8339 times |
Tue 26 November 2024 |
50.23 (0.82%) |
49.84 |
49.54 - 50.27 |
0.7285 times |
Thu 31 October 2024 |
49.82 (-0.91%) |
50.44 |
49.70 - 50.50 |
1.0634 times |
Mon 30 September 2024 |
50.28 (1.05%) |
49.71 |
49.71 - 50.37 |
0.7632 times |
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value | | 5 day DMA | 49.16 | | 12 day DMA | 49.27 | | 20 day DMA | 49.33 | | 35 day DMA | 49.32 | | 50 day DMA | 49.25 | | 100 day DMA | 49.11 | | 150 day DMA | 49.17 | | 200 day DMA | 49.38 | EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.19 | 49.16 | 49.18 | | 12 day EMA | 49.25 | 49.25 | 49.27 | | 20 day EMA | 49.26 | 49.26 | 49.28 | | 35 day EMA | 49.28 | 49.28 | 49.29 | | 50 day EMA | 49.25 | 49.25 | 49.26 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.16 | 49.17 | 49.18 | | 12 day SMA | 49.27 | 49.29 | 49.32 | | 20 day SMA | 49.33 | 49.34 | 49.36 | | 35 day SMA | 49.32 | 49.31 | 49.31 | | 50 day SMA | 49.25 | 49.25 | 49.26 | | 100 day SMA | 49.11 | 49.1 | 49.1 | | 150 day SMA | 49.17 | 49.18 | 49.19 | | 200 day SMA | 49.38 | 49.39 | 49.4 |
|
|
