AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc Strong Daily Stock price targets for AvnetInc AVT are 54.6 and 55.34 | Daily Target 1 | 53.99 | | Daily Target 2 | 54.47 | | Daily Target 3 | 54.73 | | Daily Target 4 | 55.21 | | Daily Target 5 | 55.47 |
Daily price and volume Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
54.95 (1.53%) |
54.50 |
54.25 - 54.99 |
1.0866 times |
Mon 28 July 2025 |
54.12 (1.16%) |
53.50 |
53.33 - 54.19 |
1.1096 times |
Fri 25 July 2025 |
53.50 (0.3%) |
53.46 |
53.01 - 53.62 |
0.8719 times |
Thu 24 July 2025 |
53.34 (-3.07%) |
54.60 |
53.20 - 54.67 |
1.4418 times |
Wed 23 July 2025 |
55.03 (0%) |
55.29 |
55.01 - 55.68 |
1.3808 times |
Tue 22 July 2025 |
55.03 (-0.04%) |
54.95 |
54.83 - 55.45 |
1.0059 times |
Mon 21 July 2025 |
55.05 (0.09%) |
55.03 |
55.01 - 55.75 |
0.6751 times |
Fri 18 July 2025 |
55.00 (-0.34%) |
55.51 |
54.69 - 55.51 |
0.7064 times |
Thu 17 July 2025 |
55.19 (0.38%) |
55.19 |
54.88 - 55.48 |
0.9841 times |
Wed 16 July 2025 |
54.98 (-0.15%) |
55.07 |
54.50 - 55.27 |
0.7377 times |
Tue 15 July 2025 |
55.06 (-1.38%) |
56.00 |
55.04 - 56.24 |
0.6208 times |
Weekly price and charts AvnetInc Strong weekly Stock price targets for AvnetInc AVT are 54.14 and 55.8 | Weekly Target 1 | 52.76 | | Weekly Target 2 | 53.86 | | Weekly Target 3 | 54.423333333333 | | Weekly Target 4 | 55.52 | | Weekly Target 5 | 56.08 |
Weekly price and volumes for Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
54.95 (2.71%) |
53.50 |
53.33 - 54.99 |
0.5212 times |
Fri 25 July 2025 |
53.50 (-2.73%) |
55.03 |
53.01 - 55.75 |
1.2756 times |
Fri 18 July 2025 |
55.00 (-1.8%) |
55.87 |
54.50 - 56.24 |
0.8988 times |
Fri 11 July 2025 |
56.01 (-0.46%) |
55.67 |
54.79 - 57.24 |
1.1029 times |
Thu 03 July 2025 |
56.27 (6.86%) |
52.84 |
52.33 - 56.78 |
1.5418 times |
Fri 27 June 2025 |
52.66 (3.17%) |
51.03 |
50.86 - 52.94 |
1.1822 times |
Fri 20 June 2025 |
51.04 (1.09%) |
51.09 |
50.40 - 52.17 |
0.9358 times |
Fri 13 June 2025 |
50.49 (-0.98%) |
51.36 |
50.32 - 52.38 |
0.9027 times |
Fri 06 June 2025 |
50.99 (1.96%) |
49.89 |
49.22 - 51.38 |
0.9155 times |
Fri 30 May 2025 |
50.01 (0.58%) |
50.43 |
49.62 - 51.09 |
0.7235 times |
Fri 23 May 2025 |
49.72 (-4.16%) |
51.21 |
49.13 - 51.57 |
0.889 times |
Monthly price and charts AvnetInc Strong monthly Stock price targets for AvnetInc AVT are 53.89 and 58.3 | Monthly Target 1 | 50.6 | | Monthly Target 2 | 52.77 | | Monthly Target 3 | 55.006666666667 | | Monthly Target 4 | 57.18 | | Monthly Target 5 | 59.42 |
Monthly price and volumes Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
54.95 (3.52%) |
52.99 |
52.83 - 57.24 |
0.9036 times |
Mon 30 June 2025 |
53.08 (6.14%) |
49.89 |
49.22 - 53.14 |
0.7573 times |
Fri 30 May 2025 |
50.01 (6.43%) |
47.31 |
47.05 - 52.96 |
0.9249 times |
Wed 30 April 2025 |
46.99 (-2.29%) |
47.80 |
39.22 - 52.76 |
1.4249 times |
Mon 31 March 2025 |
48.09 (-4.85%) |
51.01 |
46.48 - 51.06 |
1.484 times |
Fri 28 February 2025 |
50.54 (-2.17%) |
50.52 |
49.25 - 53.01 |
0.8841 times |
Fri 31 January 2025 |
51.66 (-1.2%) |
52.55 |
50.67 - 56.00 |
0.9212 times |
Tue 31 December 2024 |
52.29 (-4.65%) |
54.57 |
51.48 - 55.60 |
1.0733 times |
Tue 26 November 2024 |
54.84 (1.16%) |
54.22 |
51.78 - 57.68 |
0.7692 times |
Thu 31 October 2024 |
54.21 (-0.18%) |
54.12 |
52.89 - 59.24 |
0.8575 times |
Mon 30 September 2024 |
54.31 (-1.58%) |
54.51 |
48.15 - 55.03 |
0.7456 times |
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value | | 5 day DMA | 54.19 | | 12 day DMA | 54.76 | | 20 day DMA | 55.16 | | 35 day DMA | 53.69 | | 50 day DMA | 52.77 | | 100 day DMA | 50.4 | | 150 day DMA | 50.87 | | 200 day DMA | 51.74 | EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.42 | 54.15 | 54.17 | | 12 day EMA | 54.58 | 54.51 | 54.58 | | 20 day EMA | 54.43 | 54.37 | 54.4 | | 35 day EMA | 53.78 | 53.71 | 53.69 | | 50 day EMA | 52.81 | 52.72 | 52.66 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.19 | 54.2 | 54.39 | | 12 day SMA | 54.76 | 54.85 | 55.03 | | 20 day SMA | 55.16 | 55.07 | 55 | | 35 day SMA | 53.69 | 53.57 | 53.47 | | 50 day SMA | 52.77 | 52.71 | 52.67 | | 100 day SMA | 50.4 | 50.34 | 50.29 | | 150 day SMA | 50.87 | 50.85 | 50.84 | | 200 day SMA | 51.74 | 51.73 | 51.73 |
|
|
