AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc Strong Daily Stock price targets for AvnetInc AVT are 49.35 and 50.05 | Daily Target 1 | 48.77 | | Daily Target 2 | 49.22 | | Daily Target 3 | 49.47 | | Daily Target 4 | 49.92 | | Daily Target 5 | 50.17 |
Daily price and volume Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.67 (1.1%) |
49.13 |
49.02 - 49.72 |
0.9676 times |
Thu 04 December 2025 |
49.13 (-0.37%) |
49.17 |
48.98 - 49.60 |
1.0345 times |
Wed 03 December 2025 |
49.31 (2.3%) |
48.00 |
47.65 - 49.51 |
1.2776 times |
Tue 02 December 2025 |
48.20 (1.67%) |
47.63 |
47.29 - 48.31 |
1.4208 times |
Mon 01 December 2025 |
47.41 (-0.21%) |
47.39 |
47.04 - 47.76 |
1.3451 times |
Fri 28 November 2025 |
47.51 (0.59%) |
47.28 |
47.04 - 47.59 |
0.2483 times |
Wed 26 November 2025 |
47.23 (0.08%) |
47.19 |
46.88 - 47.63 |
0.6824 times |
Tue 25 November 2025 |
47.19 (1.79%) |
46.45 |
46.39 - 47.24 |
0.7787 times |
Mon 24 November 2025 |
46.36 (0.96%) |
46.04 |
45.69 - 46.53 |
0.7728 times |
Fri 21 November 2025 |
45.92 (3.49%) |
44.59 |
44.56 - 46.68 |
1.4721 times |
Thu 20 November 2025 |
44.37 (-1.9%) |
45.97 |
44.25 - 46.00 |
1.14 times |
Weekly price and charts AvnetInc Strong weekly Stock price targets for AvnetInc AVT are 48.36 and 51.04 | Weekly Target 1 | 46.13 | | Weekly Target 2 | 47.9 | | Weekly Target 3 | 48.81 | | Weekly Target 4 | 50.58 | | Weekly Target 5 | 51.49 |
Weekly price and volumes for Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.67 (4.55%) |
47.39 |
47.04 - 49.72 |
1.2629 times |
Fri 28 November 2025 |
47.51 (3.46%) |
46.04 |
45.69 - 47.63 |
0.5185 times |
Fri 21 November 2025 |
45.92 (-1.14%) |
46.32 |
44.25 - 46.68 |
1.1185 times |
Fri 14 November 2025 |
46.45 (-1.71%) |
47.89 |
46.27 - 48.40 |
1.2271 times |
Fri 07 November 2025 |
47.26 (-2.46%) |
47.75 |
46.39 - 48.28 |
0.849 times |
Fri 31 October 2025 |
48.45 (0%) |
48.18 |
47.74 - 48.72 |
0.2936 times |
Fri 31 October 2025 |
48.45 (-5.9%) |
52.01 |
46.73 - 52.01 |
1.6109 times |
Fri 24 October 2025 |
51.49 (-1.13%) |
52.24 |
50.95 - 53.41 |
1.0931 times |
Fri 17 October 2025 |
52.08 (5.17%) |
50.52 |
49.69 - 52.76 |
1.1179 times |
Fri 10 October 2025 |
49.52 (-4.51%) |
52.44 |
49.38 - 52.99 |
0.9084 times |
Fri 03 October 2025 |
51.86 (-0.15%) |
52.08 |
51.28 - 52.76 |
0.6939 times |
Monthly price and charts AvnetInc Strong monthly Stock price targets for AvnetInc AVT are 48.36 and 51.04 | Monthly Target 1 | 46.13 | | Monthly Target 2 | 47.9 | | Monthly Target 3 | 48.81 | | Monthly Target 4 | 50.58 | | Monthly Target 5 | 51.49 |
Monthly price and volumes Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.67 (4.55%) |
47.39 |
47.04 - 49.72 |
0.2838 times |
Fri 28 November 2025 |
47.51 (-1.94%) |
47.75 |
44.25 - 48.40 |
0.8343 times |
Fri 31 October 2025 |
48.45 (-7.33%) |
52.24 |
46.73 - 53.41 |
1.2259 times |
Tue 30 September 2025 |
52.28 (-4.2%) |
52.49 |
51.20 - 54.47 |
1.436 times |
Fri 29 August 2025 |
54.57 (3.08%) |
52.15 |
45.67 - 55.92 |
0.956 times |
Thu 31 July 2025 |
52.94 (-0.26%) |
52.99 |
52.59 - 57.24 |
0.9725 times |
Mon 30 June 2025 |
53.08 (6.14%) |
49.89 |
49.22 - 53.14 |
0.7079 times |
Fri 30 May 2025 |
50.01 (6.43%) |
47.31 |
47.05 - 52.96 |
0.8645 times |
Wed 30 April 2025 |
46.99 (-2.29%) |
47.80 |
39.22 - 52.76 |
1.3319 times |
Mon 31 March 2025 |
48.09 (-4.85%) |
51.01 |
46.48 - 51.06 |
1.3871 times |
Fri 28 February 2025 |
50.54 (-2.17%) |
50.52 |
49.25 - 53.01 |
0.8264 times |
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value | | 5 day DMA | 48.74 | | 12 day DMA | 47.29 | | 20 day DMA | 46.95 | | 35 day DMA | 48.26 | | 50 day DMA | 49.28 | | 100 day DMA | 51.41 | | 150 day DMA | 51.63 | | 200 day DMA | 50.73 | EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.84 | 48.42 | 48.06 | | 12 day EMA | 47.94 | 47.63 | 47.36 | | 20 day EMA | 47.83 | 47.64 | 47.48 | | 35 day EMA | 48.49 | 48.42 | 48.38 | | 50 day EMA | 49.53 | 49.52 | 49.54 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.74 | 48.31 | 47.93 | | 12 day SMA | 47.29 | 46.92 | 46.58 | | 20 day SMA | 46.95 | 46.83 | 46.77 | | 35 day SMA | 48.26 | 48.34 | 48.44 | | 50 day SMA | 49.28 | 49.32 | 49.4 | | 100 day SMA | 51.41 | 51.47 | 51.53 | | 150 day SMA | 51.63 | 51.63 | 51.61 | | 200 day SMA | 50.73 | 50.74 | 50.76 |
|
|
