Use Dark Theme
bell notificationshomepagelogin

AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets AvnetInc

Strong Daily Stock price targets for AvnetInc AVT are 54.36 and 55.13

Daily Target 154.15
Daily Target 254.56
Daily Target 354.916666666667
Daily Target 455.33
Daily Target 555.69

Daily price and volume Avnet Inc

Date Closing Open Range Volume
Wed 16 July 2025 54.98 (-0.15%) 55.07 54.50 - 55.27 0.8047 times
Tue 15 July 2025 55.06 (-1.38%) 56.00 55.04 - 56.24 0.6772 times
Mon 14 July 2025 55.83 (-0.32%) 55.87 55.31 - 56.01 0.8053 times
Fri 11 July 2025 56.01 (-0.52%) 55.82 55.00 - 56.44 0.7136 times
Thu 10 July 2025 56.30 (0.32%) 56.34 56.00 - 57.24 0.8805 times
Wed 09 July 2025 56.12 (-0.25%) 56.60 55.63 - 56.77 0.7067 times
Tue 08 July 2025 56.26 (2.03%) 55.15 54.79 - 56.63 1.5098 times
Mon 07 July 2025 55.14 (-2.01%) 55.67 54.97 - 56.28 1.2587 times
Thu 03 July 2025 56.27 (0.25%) 56.06 55.96 - 56.78 0.7669 times
Wed 02 July 2025 56.13 (4.08%) 53.98 53.98 - 56.16 1.8765 times
Tue 01 July 2025 53.93 (1.6%) 52.99 52.83 - 54.72 3.0937 times

 Daily chart AvnetInc

Weekly price and charts AvnetInc

Strong weekly Stock price targets for AvnetInc AVT are 53.87 and 55.61

Weekly Target 153.5
Weekly Target 254.24
Weekly Target 355.24
Weekly Target 455.98
Weekly Target 556.98

Weekly price and volumes for Avnet Inc

Date Closing Open Range Volume
Wed 16 July 2025 54.98 (-1.84%) 55.87 54.50 - 56.24 0.4902 times
Fri 11 July 2025 56.01 (-0.46%) 55.67 54.79 - 57.24 1.0865 times
Thu 03 July 2025 56.27 (6.86%) 52.84 52.33 - 56.78 1.5189 times
Fri 27 June 2025 52.66 (3.17%) 51.03 50.86 - 52.94 1.1647 times
Fri 20 June 2025 51.04 (1.09%) 51.09 50.40 - 52.17 0.9219 times
Fri 13 June 2025 50.49 (-0.98%) 51.36 50.32 - 52.38 0.8893 times
Fri 06 June 2025 50.99 (1.96%) 49.89 49.22 - 51.38 0.9019 times
Fri 30 May 2025 50.01 (0.58%) 50.43 49.62 - 51.09 0.7128 times
Fri 23 May 2025 49.72 (-4.16%) 51.21 49.13 - 51.57 0.8758 times
Fri 16 May 2025 51.88 (2.9%) 52.32 51.24 - 52.96 1.4379 times
Fri 09 May 2025 50.42 (1.41%) 49.35 48.77 - 51.05 1.2365 times

 weekly chart AvnetInc

Monthly price and charts AvnetInc

Strong monthly Stock price targets for AvnetInc AVT are 53.91 and 58.32

Monthly Target 150.61
Monthly Target 252.79
Monthly Target 355.016666666667
Monthly Target 457.2
Monthly Target 559.43

Monthly price and volumes Avnet Inc

Date Closing Open Range Volume
Wed 16 July 2025 54.98 (3.58%) 52.99 52.83 - 57.24 0.5309 times
Mon 30 June 2025 53.08 (6.14%) 49.89 49.22 - 53.14 0.7884 times
Fri 30 May 2025 50.01 (6.43%) 47.31 47.05 - 52.96 0.9628 times
Wed 30 April 2025 46.99 (-2.29%) 47.80 39.22 - 52.76 1.4833 times
Mon 31 March 2025 48.09 (-4.85%) 51.01 46.48 - 51.06 1.5448 times
Fri 28 February 2025 50.54 (-2.17%) 50.52 49.25 - 53.01 0.9203 times
Fri 31 January 2025 51.66 (-1.2%) 52.55 50.67 - 56.00 0.9589 times
Tue 31 December 2024 52.29 (-4.65%) 54.57 51.48 - 55.60 1.1173 times
Tue 26 November 2024 54.84 (1.16%) 54.22 51.78 - 57.68 0.8007 times
Thu 31 October 2024 54.21 (-0.18%) 54.12 52.89 - 59.24 0.8927 times
Mon 30 September 2024 54.31 (-1.58%) 54.51 48.15 - 55.03 0.7761 times

 monthly chart AvnetInc

DMA SMA EMA moving averages of Avnet Inc AVT

DMA (daily moving average) of Avnet Inc AVT

DMA period DMA value
5 day DMA 55.64
12 day DMA 55.43
20 day DMA 53.99
35 day DMA 52.62
50 day DMA 52.07
100 day DMA 50.04
150 day DMA 50.81
200 day DMA 51.69

EMA (exponential moving average) of Avnet Inc AVT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.455.6155.88
12 day EMA55.0255.0355.03
20 day EMA54.3154.2454.15
35 day EMA53.3153.2153.1
50 day EMA52.2652.1552.03

SMA (simple moving average) of Avnet Inc AVT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6455.8656.1
12 day SMA55.4355.2355.04
20 day SMA53.9953.7653.59
35 day SMA52.6252.4852.34
50 day SMA52.0751.9451.78
100 day SMA50.0450.0149.99
150 day SMA50.8150.8150.81
200 day SMA51.6951.6851.66
Back to top Use Dark Theme