Use Dark Theme
bell notificationshomepagelogin

AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets AvnetInc

Strong Daily Stock price targets for AvnetInc AVT are 54.6 and 55.34

Daily Target 153.99
Daily Target 254.47
Daily Target 354.73
Daily Target 455.21
Daily Target 555.47

Daily price and volume Avnet Inc

Date Closing Open Range Volume
Tue 29 July 2025 54.95 (1.53%) 54.50 54.25 - 54.99 1.0866 times
Mon 28 July 2025 54.12 (1.16%) 53.50 53.33 - 54.19 1.1096 times
Fri 25 July 2025 53.50 (0.3%) 53.46 53.01 - 53.62 0.8719 times
Thu 24 July 2025 53.34 (-3.07%) 54.60 53.20 - 54.67 1.4418 times
Wed 23 July 2025 55.03 (0%) 55.29 55.01 - 55.68 1.3808 times
Tue 22 July 2025 55.03 (-0.04%) 54.95 54.83 - 55.45 1.0059 times
Mon 21 July 2025 55.05 (0.09%) 55.03 55.01 - 55.75 0.6751 times
Fri 18 July 2025 55.00 (-0.34%) 55.51 54.69 - 55.51 0.7064 times
Thu 17 July 2025 55.19 (0.38%) 55.19 54.88 - 55.48 0.9841 times
Wed 16 July 2025 54.98 (-0.15%) 55.07 54.50 - 55.27 0.7377 times
Tue 15 July 2025 55.06 (-1.38%) 56.00 55.04 - 56.24 0.6208 times

 Daily chart AvnetInc

Weekly price and charts AvnetInc

Strong weekly Stock price targets for AvnetInc AVT are 54.14 and 55.8

Weekly Target 152.76
Weekly Target 253.86
Weekly Target 354.423333333333
Weekly Target 455.52
Weekly Target 556.08

Weekly price and volumes for Avnet Inc

Date Closing Open Range Volume
Tue 29 July 2025 54.95 (2.71%) 53.50 53.33 - 54.99 0.5212 times
Fri 25 July 2025 53.50 (-2.73%) 55.03 53.01 - 55.75 1.2756 times
Fri 18 July 2025 55.00 (-1.8%) 55.87 54.50 - 56.24 0.8988 times
Fri 11 July 2025 56.01 (-0.46%) 55.67 54.79 - 57.24 1.1029 times
Thu 03 July 2025 56.27 (6.86%) 52.84 52.33 - 56.78 1.5418 times
Fri 27 June 2025 52.66 (3.17%) 51.03 50.86 - 52.94 1.1822 times
Fri 20 June 2025 51.04 (1.09%) 51.09 50.40 - 52.17 0.9358 times
Fri 13 June 2025 50.49 (-0.98%) 51.36 50.32 - 52.38 0.9027 times
Fri 06 June 2025 50.99 (1.96%) 49.89 49.22 - 51.38 0.9155 times
Fri 30 May 2025 50.01 (0.58%) 50.43 49.62 - 51.09 0.7235 times
Fri 23 May 2025 49.72 (-4.16%) 51.21 49.13 - 51.57 0.889 times

 weekly chart AvnetInc

Monthly price and charts AvnetInc

Strong monthly Stock price targets for AvnetInc AVT are 53.89 and 58.3

Monthly Target 150.6
Monthly Target 252.77
Monthly Target 355.006666666667
Monthly Target 457.18
Monthly Target 559.42

Monthly price and volumes Avnet Inc

Date Closing Open Range Volume
Tue 29 July 2025 54.95 (3.52%) 52.99 52.83 - 57.24 0.9036 times
Mon 30 June 2025 53.08 (6.14%) 49.89 49.22 - 53.14 0.7573 times
Fri 30 May 2025 50.01 (6.43%) 47.31 47.05 - 52.96 0.9249 times
Wed 30 April 2025 46.99 (-2.29%) 47.80 39.22 - 52.76 1.4249 times
Mon 31 March 2025 48.09 (-4.85%) 51.01 46.48 - 51.06 1.484 times
Fri 28 February 2025 50.54 (-2.17%) 50.52 49.25 - 53.01 0.8841 times
Fri 31 January 2025 51.66 (-1.2%) 52.55 50.67 - 56.00 0.9212 times
Tue 31 December 2024 52.29 (-4.65%) 54.57 51.48 - 55.60 1.0733 times
Tue 26 November 2024 54.84 (1.16%) 54.22 51.78 - 57.68 0.7692 times
Thu 31 October 2024 54.21 (-0.18%) 54.12 52.89 - 59.24 0.8575 times
Mon 30 September 2024 54.31 (-1.58%) 54.51 48.15 - 55.03 0.7456 times

 monthly chart AvnetInc

DMA SMA EMA moving averages of Avnet Inc AVT

DMA (daily moving average) of Avnet Inc AVT

DMA period DMA value
5 day DMA 54.19
12 day DMA 54.76
20 day DMA 55.16
35 day DMA 53.69
50 day DMA 52.77
100 day DMA 50.4
150 day DMA 50.87
200 day DMA 51.74

EMA (exponential moving average) of Avnet Inc AVT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4254.1554.17
12 day EMA54.5854.5154.58
20 day EMA54.4354.3754.4
35 day EMA53.7853.7153.69
50 day EMA52.8152.7252.66

SMA (simple moving average) of Avnet Inc AVT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1954.254.39
12 day SMA54.7654.8555.03
20 day SMA55.1655.0755
35 day SMA53.6953.5753.47
50 day SMA52.7752.7152.67
100 day SMA50.450.3450.29
150 day SMA50.8750.8550.84
200 day SMA51.7451.7351.73
Back to top Use Dark Theme