AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc Strong Daily Stock price targets for AvnetInc AVT are 54.36 and 55.13 | Daily Target 1 | 54.15 | | Daily Target 2 | 54.56 | | Daily Target 3 | 54.916666666667 | | Daily Target 4 | 55.33 | | Daily Target 5 | 55.69 |
Daily price and volume Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
54.98 (-0.15%) |
55.07 |
54.50 - 55.27 |
0.8047 times |
Tue 15 July 2025 |
55.06 (-1.38%) |
56.00 |
55.04 - 56.24 |
0.6772 times |
Mon 14 July 2025 |
55.83 (-0.32%) |
55.87 |
55.31 - 56.01 |
0.8053 times |
Fri 11 July 2025 |
56.01 (-0.52%) |
55.82 |
55.00 - 56.44 |
0.7136 times |
Thu 10 July 2025 |
56.30 (0.32%) |
56.34 |
56.00 - 57.24 |
0.8805 times |
Wed 09 July 2025 |
56.12 (-0.25%) |
56.60 |
55.63 - 56.77 |
0.7067 times |
Tue 08 July 2025 |
56.26 (2.03%) |
55.15 |
54.79 - 56.63 |
1.5098 times |
Mon 07 July 2025 |
55.14 (-2.01%) |
55.67 |
54.97 - 56.28 |
1.2587 times |
Thu 03 July 2025 |
56.27 (0.25%) |
56.06 |
55.96 - 56.78 |
0.7669 times |
Wed 02 July 2025 |
56.13 (4.08%) |
53.98 |
53.98 - 56.16 |
1.8765 times |
Tue 01 July 2025 |
53.93 (1.6%) |
52.99 |
52.83 - 54.72 |
3.0937 times |
Weekly price and charts AvnetInc Strong weekly Stock price targets for AvnetInc AVT are 53.87 and 55.61 | Weekly Target 1 | 53.5 | | Weekly Target 2 | 54.24 | | Weekly Target 3 | 55.24 | | Weekly Target 4 | 55.98 | | Weekly Target 5 | 56.98 |
Weekly price and volumes for Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
54.98 (-1.84%) |
55.87 |
54.50 - 56.24 |
0.4902 times |
Fri 11 July 2025 |
56.01 (-0.46%) |
55.67 |
54.79 - 57.24 |
1.0865 times |
Thu 03 July 2025 |
56.27 (6.86%) |
52.84 |
52.33 - 56.78 |
1.5189 times |
Fri 27 June 2025 |
52.66 (3.17%) |
51.03 |
50.86 - 52.94 |
1.1647 times |
Fri 20 June 2025 |
51.04 (1.09%) |
51.09 |
50.40 - 52.17 |
0.9219 times |
Fri 13 June 2025 |
50.49 (-0.98%) |
51.36 |
50.32 - 52.38 |
0.8893 times |
Fri 06 June 2025 |
50.99 (1.96%) |
49.89 |
49.22 - 51.38 |
0.9019 times |
Fri 30 May 2025 |
50.01 (0.58%) |
50.43 |
49.62 - 51.09 |
0.7128 times |
Fri 23 May 2025 |
49.72 (-4.16%) |
51.21 |
49.13 - 51.57 |
0.8758 times |
Fri 16 May 2025 |
51.88 (2.9%) |
52.32 |
51.24 - 52.96 |
1.4379 times |
Fri 09 May 2025 |
50.42 (1.41%) |
49.35 |
48.77 - 51.05 |
1.2365 times |
Monthly price and charts AvnetInc Strong monthly Stock price targets for AvnetInc AVT are 53.91 and 58.32 | Monthly Target 1 | 50.61 | | Monthly Target 2 | 52.79 | | Monthly Target 3 | 55.016666666667 | | Monthly Target 4 | 57.2 | | Monthly Target 5 | 59.43 |
Monthly price and volumes Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
54.98 (3.58%) |
52.99 |
52.83 - 57.24 |
0.5309 times |
Mon 30 June 2025 |
53.08 (6.14%) |
49.89 |
49.22 - 53.14 |
0.7884 times |
Fri 30 May 2025 |
50.01 (6.43%) |
47.31 |
47.05 - 52.96 |
0.9628 times |
Wed 30 April 2025 |
46.99 (-2.29%) |
47.80 |
39.22 - 52.76 |
1.4833 times |
Mon 31 March 2025 |
48.09 (-4.85%) |
51.01 |
46.48 - 51.06 |
1.5448 times |
Fri 28 February 2025 |
50.54 (-2.17%) |
50.52 |
49.25 - 53.01 |
0.9203 times |
Fri 31 January 2025 |
51.66 (-1.2%) |
52.55 |
50.67 - 56.00 |
0.9589 times |
Tue 31 December 2024 |
52.29 (-4.65%) |
54.57 |
51.48 - 55.60 |
1.1173 times |
Tue 26 November 2024 |
54.84 (1.16%) |
54.22 |
51.78 - 57.68 |
0.8007 times |
Thu 31 October 2024 |
54.21 (-0.18%) |
54.12 |
52.89 - 59.24 |
0.8927 times |
Mon 30 September 2024 |
54.31 (-1.58%) |
54.51 |
48.15 - 55.03 |
0.7761 times |
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value | | 5 day DMA | 55.64 | | 12 day DMA | 55.43 | | 20 day DMA | 53.99 | | 35 day DMA | 52.62 | | 50 day DMA | 52.07 | | 100 day DMA | 50.04 | | 150 day DMA | 50.81 | | 200 day DMA | 51.69 | EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.4 | 55.61 | 55.88 | | 12 day EMA | 55.02 | 55.03 | 55.03 | | 20 day EMA | 54.31 | 54.24 | 54.15 | | 35 day EMA | 53.31 | 53.21 | 53.1 | | 50 day EMA | 52.26 | 52.15 | 52.03 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.64 | 55.86 | 56.1 | | 12 day SMA | 55.43 | 55.23 | 55.04 | | 20 day SMA | 53.99 | 53.76 | 53.59 | | 35 day SMA | 52.62 | 52.48 | 52.34 | | 50 day SMA | 52.07 | 51.94 | 51.78 | | 100 day SMA | 50.04 | 50.01 | 49.99 | | 150 day SMA | 50.81 | 50.81 | 50.81 | | 200 day SMA | 51.69 | 51.68 | 51.66 |
|
|
