VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VCLT are 73.17 and 73.68 | Daily Target 1 | 73.05 | | Daily Target 2 | 73.28 | | Daily Target 3 | 73.56 | | Daily Target 4 | 73.79 | | Daily Target 5 | 74.07 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.51 (-0.38%) |
73.79 |
73.33 - 73.84 |
0.3566 times |
Wed 16 April 2025 |
73.79 (0%) |
73.46 |
73.22 - 73.80 |
0 times |
Wed 16 April 2025 |
73.79 (0%) |
73.46 |
73.22 - 73.79 |
1.0286 times |
Wed 16 April 2025 |
73.79 (0.46%) |
73.46 |
73.22 - 73.79 |
0 times |
Tue 15 April 2025 |
73.45 (0.73%) |
72.92 |
72.79 - 73.60 |
1.0082 times |
Mon 14 April 2025 |
72.92 (0.66%) |
73.20 |
72.51 - 73.20 |
0.6108 times |
Fri 11 April 2025 |
72.44 (0.44%) |
71.54 |
70.61 - 72.62 |
0.7941 times |
Thu 10 April 2025 |
72.12 (-2.97%) |
72.98 |
71.96 - 73.32 |
2.1289 times |
Wed 09 April 2025 |
74.33 (2.96%) |
70.79 |
70.77 - 74.36 |
2.114 times |
Tue 08 April 2025 |
72.19 (-2.38%) |
74.11 |
71.94 - 74.11 |
1.9588 times |
Mon 07 April 2025 |
73.95 (-2.85%) |
74.83 |
73.76 - 75.47 |
1.4946 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VCLT are 73.37 and 73.99 | Weekly Target 1 | 72.9 | | Weekly Target 2 | 73.21 | | Weekly Target 3 | 73.523333333333 | | Weekly Target 4 | 73.83 | | Weekly Target 5 | 74.14 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.51 (-0.38%) |
73.46 |
73.22 - 73.84 |
0.0965 times |
Wed 16 April 2025 |
73.79 (0%) |
73.46 |
73.22 - 73.79 |
0.2783 times |
Wed 16 April 2025 |
73.79 (1.86%) |
73.20 |
72.51 - 73.79 |
0.438 times |
Fri 11 April 2025 |
72.44 (-4.83%) |
74.83 |
70.61 - 75.47 |
2.2971 times |
Fri 04 April 2025 |
76.12 (0.67%) |
75.99 |
75.49 - 76.76 |
1.8693 times |
Fri 28 March 2025 |
75.61 (-0.74%) |
76.12 |
75.16 - 76.12 |
0.4768 times |
Fri 21 March 2025 |
76.17 (0.79%) |
75.94 |
75.59 - 77.25 |
1.0684 times |
Fri 14 March 2025 |
75.57 (-0.51%) |
76.26 |
74.71 - 76.65 |
0.7835 times |
Fri 07 March 2025 |
75.96 (-1.75%) |
76.85 |
75.84 - 77.40 |
1.172 times |
Fri 28 February 2025 |
77.31 (1.71%) |
75.98 |
75.95 - 77.50 |
1.5201 times |
Fri 21 February 2025 |
76.01 (0.2%) |
75.73 |
75.13 - 76.35 |
1.195 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VCLT are 68.99 and 75.14 | Monthly Target 1 | 67.48 | | Monthly Target 2 | 70.49 | | Monthly Target 3 | 73.626666666667 | | Monthly Target 4 | 76.64 | | Monthly Target 5 | 79.78 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.51 (-3.16%) |
75.77 |
70.61 - 76.76 |
1.0539 times |
Mon 31 March 2025 |
75.91 (-1.81%) |
76.85 |
74.71 - 77.40 |
0.9202 times |
Fri 28 February 2025 |
77.31 (2.96%) |
75.16 |
74.21 - 77.50 |
1.024 times |
Fri 31 January 2025 |
75.09 (0.41%) |
74.90 |
72.86 - 75.79 |
1.2304 times |
Tue 31 December 2024 |
74.78 (-4.03%) |
78.98 |
74.51 - 79.01 |
0.8831 times |
Tue 26 November 2024 |
77.92 (0.72%) |
77.32 |
75.96 - 78.48 |
0.9071 times |
Thu 31 October 2024 |
77.36 (-4.76%) |
81.42 |
76.86 - 81.66 |
1.0758 times |
Mon 30 September 2024 |
81.23 (2.34%) |
79.71 |
79.31 - 82.63 |
1.0066 times |
Fri 30 August 2024 |
79.37 (1.78%) |
78.18 |
77.14 - 80.88 |
1.1587 times |
Wed 31 July 2024 |
77.98 (2.79%) |
75.09 |
74.80 - 78.05 |
0.74 times |
Fri 28 June 2024 |
75.86 (-0.11%) |
76.04 |
75.75 - 77.75 |
0.8285 times |
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value | | 5 day DMA | 73.67 | | 12 day DMA | 73.53 | | 20 day DMA | 74.45 | | 35 day DMA | 75.21 | | 50 day DMA | 75.41 | | 100 day DMA | 75.52 | | 150 day DMA | 76.82 | | 200 day DMA | 77.16 | EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.58 | 73.62 | 73.54 | | 12 day EMA | 73.82 | 73.88 | 73.9 | | 20 day EMA | 74.22 | 74.3 | 74.35 | | 35 day EMA | 74.71 | 74.78 | 74.84 | | 50 day EMA | 75.24 | 75.31 | 75.37 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.67 | 73.55 | 73.28 | | 12 day SMA | 73.53 | 73.73 | 73.94 | | 20 day SMA | 74.45 | 74.6 | 74.74 | | 35 day SMA | 75.21 | 75.3 | 75.41 | | 50 day SMA | 75.41 | 75.46 | 75.49 | | 100 day SMA | 75.52 | 75.55 | 75.58 | | 150 day SMA | 76.82 | 76.87 | 76.91 | | 200 day SMA | 77.16 | 77.18 | 77.19 |
|
|
