OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical Strong Daily Stock price targets for OutsetMedical OM are 10.92 and 11.44 | Daily Target 1 | 10.54 | | Daily Target 2 | 10.78 | | Daily Target 3 | 11.063333333333 | | Daily Target 4 | 11.3 | | Daily Target 5 | 11.58 |
Daily price and volume Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.01 (0.92%) |
10.99 |
10.83 - 11.35 |
1.4495 times |
Wed 16 April 2025 |
10.91 (0%) |
11.33 |
10.30 - 11.33 |
0 times |
Wed 16 April 2025 |
10.91 (0%) |
11.33 |
10.30 - 11.33 |
0 times |
Wed 16 April 2025 |
10.91 (0%) |
11.33 |
10.30 - 11.33 |
0 times |
Wed 16 April 2025 |
10.91 (0%) |
11.33 |
10.30 - 11.33 |
1.2713 times |
Wed 16 April 2025 |
10.91 (-4.13%) |
11.33 |
10.30 - 11.33 |
0 times |
Tue 15 April 2025 |
11.38 (2.89%) |
11.04 |
10.87 - 11.59 |
1.0757 times |
Mon 14 April 2025 |
11.06 (8.86%) |
10.75 |
10.06 - 11.65 |
3.178 times |
Fri 11 April 2025 |
10.16 (5.83%) |
9.51 |
9.12 - 10.18 |
1.2345 times |
Thu 10 April 2025 |
9.60 (-3.42%) |
9.67 |
8.88 - 9.68 |
1.7911 times |
Wed 09 April 2025 |
9.94 (4.85%) |
9.31 |
8.38 - 10.09 |
3.3174 times |
Weekly price and charts OutsetMedical Strong weekly Stock price targets for OutsetMedical OM are 10.13 and 11.18 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 10.42 | | Weekly Target 3 | 10.886666666667 | | Weekly Target 4 | 11.47 | | Weekly Target 5 | 11.94 |
Weekly price and volumes for Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.01 (0.92%) |
11.33 |
10.30 - 11.35 |
0.093 times |
Wed 16 April 2025 |
10.91 (0%) |
11.33 |
10.30 - 11.33 |
0 times |
Wed 16 April 2025 |
10.91 (0%) |
11.33 |
10.30 - 11.33 |
0 times |
Wed 16 April 2025 |
10.91 (0%) |
11.33 |
10.30 - 11.33 |
0.0816 times |
Wed 16 April 2025 |
10.91 (7.38%) |
10.75 |
10.06 - 11.65 |
0.2729 times |
Fri 11 April 2025 |
10.16 (-6.7%) |
10.66 |
8.38 - 10.66 |
0.7754 times |
Fri 04 April 2025 |
10.89 (-13.43%) |
12.39 |
9.62 - 12.40 |
0.3985 times |
Fri 28 March 2025 |
12.58 (25.17%) |
10.31 |
10.05 - 12.58 |
0.3996 times |
Fri 21 March 2025 |
10.05 (1727.27%) |
0.56 |
0.39 - 11.62 |
5.3157 times |
Fri 14 March 2025 |
0.55 (-8.33%) |
0.61 |
0.52 - 0.61 |
2.6633 times |
Fri 07 March 2025 |
0.60 (-17.81%) |
0.71 |
0.59 - 0.74 |
3.3524 times |
Monthly price and charts OutsetMedical Strong monthly Stock price targets for OutsetMedical OM are 9.08 and 12.95 | Monthly Target 1 | 6.68 | | Monthly Target 2 | 8.84 | | Monthly Target 3 | 10.546666666667 | | Monthly Target 4 | 12.71 | | Monthly Target 5 | 14.42 |
Monthly price and volumes Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.01 (-0.45%) |
11.01 |
8.38 - 12.25 |
0.0785 times |
Mon 31 March 2025 |
11.06 (1415.07%) |
0.71 |
0.39 - 12.58 |
0.5981 times |
Fri 28 February 2025 |
0.73 (-8.75%) |
0.77 |
0.68 - 1.08 |
0.8572 times |
Fri 31 January 2025 |
0.80 (-27.93%) |
1.10 |
0.71 - 1.69 |
1.5623 times |
Tue 31 December 2024 |
1.11 (26.14%) |
1.21 |
0.96 - 1.45 |
0.3456 times |
Tue 26 November 2024 |
0.88 (54.39%) |
0.56 |
0.56 - 0.94 |
0.7997 times |
Thu 31 October 2024 |
0.57 (-16.18%) |
0.68 |
0.51 - 0.72 |
0.5314 times |
Mon 30 September 2024 |
0.68 (28.3%) |
0.55 |
0.44 - 0.73 |
1.074 times |
Fri 30 August 2024 |
0.53 (-85.07%) |
3.55 |
0.52 - 3.59 |
3.5912 times |
Wed 31 July 2024 |
3.55 (-7.79%) |
3.85 |
3.47 - 4.84 |
0.5619 times |
Fri 28 June 2024 |
3.85 (3.22%) |
3.73 |
3.52 - 4.82 |
1.1294 times |
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.6 | | 20 day DMA | 10.83 | | 35 day DMA | 7.3 | | 50 day DMA | 5.36 | | 100 day DMA | 3.16 | | 150 day DMA | 2.31 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 10.88 | 10.87 | | 12 day EMA | 10.6 | 10.53 | 10.46 | | 20 day EMA | 9.77 | 9.64 | 9.51 | | 35 day EMA | 7.86 | 7.67 | 7.48 | | 50 day EMA | 5.55 | 5.33 | 5.1 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.91 | 11 | | 12 day SMA | 10.6 | 10.48 | 10.48 | | 20 day SMA | 10.83 | 10.81 | 10.76 | | 35 day SMA | 7.3 | 7.01 | 6.72 | | 50 day SMA | 5.36 | 5.15 | 4.95 | | 100 day SMA | 3.16 | 3.06 | 2.96 | | 150 day SMA | 2.31 | 2.24 | 2.17 | | 200 day SMA | 2.33 | 2.29 | 2.26 |
|
|
