OutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical Strong Daily Stock price targets for OutsetMedical OM are 18.67 and 19.93 | Daily Target 1 | 18.42 | | Daily Target 2 | 18.91 | | Daily Target 3 | 19.683333333333 | | Daily Target 4 | 20.17 | | Daily Target 5 | 20.94 |
Daily price and volume Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.39 (-5.92%) |
20.18 |
19.20 - 20.46 |
0.3658 times |
Thu 10 July 2025 |
20.61 (0.44%) |
20.51 |
20.19 - 20.90 |
0.3372 times |
Wed 09 July 2025 |
20.52 (-1.82%) |
20.90 |
20.49 - 21.09 |
0.4819 times |
Tue 08 July 2025 |
20.90 (2.2%) |
20.64 |
20.29 - 21.36 |
0.6142 times |
Mon 07 July 2025 |
20.45 (-2.15%) |
20.41 |
20.03 - 20.85 |
0.4234 times |
Thu 03 July 2025 |
20.90 (1.55%) |
20.55 |
19.94 - 20.90 |
0.2207 times |
Wed 02 July 2025 |
20.58 (-0.72%) |
20.76 |
20.40 - 21.25 |
0.6038 times |
Tue 01 July 2025 |
20.73 (7.91%) |
19.21 |
18.82 - 20.90 |
0.7342 times |
Mon 30 June 2025 |
19.21 (0.73%) |
19.28 |
19.05 - 19.93 |
0.5837 times |
Fri 27 June 2025 |
19.07 (-5.27%) |
20.19 |
18.44 - 20.19 |
5.6351 times |
Thu 26 June 2025 |
20.13 (2.91%) |
19.88 |
19.24 - 20.49 |
0.6699 times |
Weekly price and charts OutsetMedical Strong weekly Stock price targets for OutsetMedical OM are 18.22 and 20.38 | Weekly Target 1 | 17.82 | | Weekly Target 2 | 18.61 | | Weekly Target 3 | 19.983333333333 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 22.14 |
Weekly price and volumes for Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.39 (-7.22%) |
20.41 |
19.20 - 21.36 |
0.6729 times |
Thu 03 July 2025 |
20.90 (9.6%) |
19.28 |
18.82 - 21.25 |
0.6487 times |
Fri 27 June 2025 |
19.07 (0.47%) |
18.90 |
17.10 - 20.49 |
2.6933 times |
Fri 20 June 2025 |
18.98 (-4.91%) |
20.23 |
18.62 - 20.76 |
1.3141 times |
Fri 13 June 2025 |
19.96 (-4.63%) |
21.49 |
18.72 - 21.98 |
0.9314 times |
Fri 06 June 2025 |
20.93 (19.12%) |
17.61 |
17.15 - 21.17 |
0.7917 times |
Fri 30 May 2025 |
17.57 (-2.12%) |
18.63 |
16.73 - 19.90 |
0.5791 times |
Fri 23 May 2025 |
17.95 (-7.95%) |
19.10 |
17.54 - 20.84 |
0.516 times |
Fri 16 May 2025 |
19.50 (27.45%) |
16.74 |
14.80 - 19.78 |
1.1442 times |
Fri 09 May 2025 |
15.30 (24.9%) |
12.15 |
11.19 - 16.71 |
0.7084 times |
Fri 02 May 2025 |
12.25 (5.79%) |
11.67 |
10.60 - 12.79 |
0.3185 times |
Monthly price and charts OutsetMedical Strong monthly Stock price targets for OutsetMedical OM are 19.11 and 21.65 | Monthly Target 1 | 17.32 | | Monthly Target 2 | 18.35 | | Monthly Target 3 | 19.856666666667 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 22.4 |
Monthly price and volumes Outset Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.39 (0.94%) |
19.21 |
18.82 - 21.36 |
0.152 times |
Mon 30 June 2025 |
19.21 (9.33%) |
17.61 |
17.10 - 21.98 |
0.7844 times |
Fri 30 May 2025 |
17.57 (65.13%) |
10.65 |
10.61 - 20.84 |
0.4107 times |
Wed 30 April 2025 |
10.64 (-3.8%) |
11.01 |
8.38 - 12.25 |
0.1951 times |
Mon 31 March 2025 |
11.06 (1415.07%) |
0.71 |
0.39 - 12.58 |
1.0776 times |
Fri 28 February 2025 |
0.73 (-8.75%) |
0.77 |
0.68 - 1.08 |
1.5444 times |
Fri 31 January 2025 |
0.80 (-27.93%) |
1.10 |
0.71 - 1.69 |
2.8149 times |
Tue 31 December 2024 |
1.11 (26.14%) |
1.21 |
0.96 - 1.45 |
0.6226 times |
Tue 26 November 2024 |
0.88 (54.39%) |
0.56 |
0.56 - 0.94 |
1.4408 times |
Thu 31 October 2024 |
0.57 (-16.18%) |
0.68 |
0.51 - 0.72 |
0.9575 times |
Mon 30 September 2024 |
0.68 (28.3%) |
0.55 |
0.44 - 0.73 |
1.935 times |
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value | | 5 day DMA | 20.37 | | 12 day DMA | 20.17 | | 20 day DMA | 19.88 | | 35 day DMA | 19.57 | | 50 day DMA | 18.15 | | 100 day DMA | 12.26 | | 150 day DMA | 8.5 | | 200 day DMA | 6.53 | EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.17 | 20.56 | 20.54 | | 12 day EMA | 20.13 | 20.27 | 20.21 | | 20 day EMA | 19.82 | 19.87 | 19.79 | | 35 day EMA | 18.76 | 18.72 | 18.61 | | 50 day EMA | 17.78 | 17.71 | 17.59 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.37 | 20.68 | 20.67 | | 12 day SMA | 20.17 | 20.22 | 19.95 | | 20 day SMA | 19.88 | 19.94 | 19.97 | | 35 day SMA | 19.57 | 19.58 | 19.54 | | 50 day SMA | 18.15 | 17.99 | 17.81 | | 100 day SMA | 12.26 | 12.07 | 11.88 | | 150 day SMA | 8.5 | 8.37 | 8.24 | | 200 day SMA | 6.53 | 6.44 | 6.34 |
|
|
