PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup Strong Daily Stock price targets for PraGroup PRAA are 16.78 and 17.28 | Daily Target 1 | 16.36 | | Daily Target 2 | 16.69 | | Daily Target 3 | 16.863333333333 | | Daily Target 4 | 17.19 | | Daily Target 5 | 17.36 |
Daily price and volume Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.01 (2.22%) |
16.54 |
16.54 - 17.04 |
1.6513 times |
Wed 16 April 2025 |
16.64 (0%) |
17.70 |
16.47 - 17.70 |
0 times |
Wed 16 April 2025 |
16.64 (0%) |
17.70 |
16.47 - 17.70 |
0 times |
Wed 16 April 2025 |
16.64 (0%) |
17.70 |
16.47 - 17.70 |
0.9883 times |
Wed 16 April 2025 |
16.64 (0%) |
17.70 |
16.47 - 17.70 |
0 times |
Wed 16 April 2025 |
16.64 (-2.69%) |
17.70 |
16.47 - 17.70 |
0 times |
Tue 15 April 2025 |
17.10 (0.41%) |
17.05 |
16.96 - 17.45 |
0.9835 times |
Mon 14 April 2025 |
17.03 (1.85%) |
17.09 |
16.65 - 17.37 |
1.1168 times |
Fri 11 April 2025 |
16.72 (0.36%) |
16.61 |
15.99 - 16.81 |
3.0209 times |
Thu 10 April 2025 |
16.66 (-7.7%) |
17.75 |
16.41 - 17.80 |
2.2393 times |
Wed 09 April 2025 |
18.05 (11.08%) |
16.10 |
15.95 - 18.47 |
2.3622 times |
Weekly price and charts PraGroup Strong weekly Stock price targets for PraGroup PRAA are 16.13 and 17.36 | Weekly Target 1 | 15.83 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 17.06 | | Weekly Target 4 | 17.65 | | Weekly Target 5 | 18.29 |
Weekly price and volumes for Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.01 (2.22%) |
17.70 |
16.47 - 17.70 |
0.3294 times |
Wed 16 April 2025 |
16.64 (0%) |
17.70 |
16.47 - 17.70 |
0 times |
Wed 16 April 2025 |
16.64 (0%) |
17.70 |
16.47 - 17.70 |
0.1971 times |
Wed 16 April 2025 |
16.64 (0%) |
17.70 |
16.47 - 17.70 |
0 times |
Wed 16 April 2025 |
16.64 (-0.48%) |
17.09 |
16.47 - 17.70 |
0.4189 times |
Fri 11 April 2025 |
16.72 (-12.73%) |
18.28 |
15.94 - 19.52 |
2.5266 times |
Fri 04 April 2025 |
19.16 (-6.63%) |
20.21 |
18.59 - 22.01 |
1.511 times |
Fri 28 March 2025 |
20.52 (0.74%) |
20.58 |
20.44 - 21.22 |
0.6833 times |
Fri 21 March 2025 |
20.37 (3.93%) |
19.49 |
19.13 - 20.56 |
1.6693 times |
Fri 14 March 2025 |
19.60 (-1.46%) |
19.54 |
18.09 - 20.10 |
2.6643 times |
Fri 07 March 2025 |
19.89 (-4.97%) |
21.01 |
19.26 - 21.45 |
1.62 times |
Monthly price and charts PraGroup Strong monthly Stock price targets for PraGroup PRAA are 13.44 and 19.51 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 14.63 | | Monthly Target 3 | 18.32 | | Monthly Target 4 | 20.7 | | Monthly Target 5 | 24.39 |
Monthly price and volumes Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.01 (-17.51%) |
20.53 |
15.94 - 22.01 |
0.9926 times |
Mon 31 March 2025 |
20.62 (-1.48%) |
21.01 |
18.09 - 21.45 |
1.4374 times |
Fri 28 February 2025 |
20.93 (-5.34%) |
21.51 |
20.46 - 23.97 |
0.9303 times |
Fri 31 January 2025 |
22.11 (5.84%) |
21.06 |
19.17 - 22.74 |
0.9957 times |
Tue 31 December 2024 |
20.89 (-2.57%) |
20.41 |
20.05 - 23.42 |
1.0715 times |
Tue 26 November 2024 |
21.44 (6.35%) |
20.27 |
20.24 - 25.43 |
1.2108 times |
Thu 31 October 2024 |
20.16 (-9.84%) |
22.32 |
18.71 - 22.92 |
1.0986 times |
Mon 30 September 2024 |
22.36 (-4.12%) |
22.88 |
19.75 - 23.81 |
0.8184 times |
Fri 30 August 2024 |
23.32 (-12.5%) |
26.47 |
20.64 - 26.89 |
0.8102 times |
Wed 31 July 2024 |
26.65 (35.55%) |
19.70 |
18.89 - 27.54 |
0.6346 times |
Fri 28 June 2024 |
19.66 (-8.9%) |
21.93 |
18.64 - 21.95 |
0.7803 times |
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value | | 5 day DMA | 16.71 | | 12 day DMA | 16.84 | | 20 day DMA | 18.24 | | 35 day DMA | 18.88 | | 50 day DMA | 19.97 | | 100 day DMA | 20.64 | | 150 day DMA | 20.96 | | 200 day DMA | 21.33 | EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 16.71 | 16.75 | | 12 day EMA | 17.23 | 17.27 | 17.39 | | 20 day EMA | 17.85 | 17.94 | 18.08 | | 35 day EMA | 18.88 | 18.99 | 19.13 | | 50 day EMA | 19.86 | 19.98 | 20.12 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.71 | 16.64 | 16.73 | | 12 day SMA | 16.84 | 16.91 | 17.12 | | 20 day SMA | 18.24 | 18.44 | 18.63 | | 35 day SMA | 18.88 | 18.97 | 19.09 | | 50 day SMA | 19.97 | 20.09 | 20.22 | | 100 day SMA | 20.64 | 20.69 | 20.76 | | 150 day SMA | 20.96 | 20.98 | 21.01 | | 200 day SMA | 21.33 | 21.34 | 21.35 |
|
|
