PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPassage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio Strong Daily Stock price targets for PassageBio PASG are 0.33 and 0.4 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.35 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.42 |
Daily price and volume Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.34 (3.03%) |
0.33 |
0.32 - 0.39 |
2.1831 times |
| Wed 30 April 2025 |
0.33 (6.45%) |
0.32 |
0.31 - 0.34 |
1.0121 times |
| Tue 29 April 2025 |
0.31 (-6.06%) |
0.32 |
0.31 - 0.33 |
0.3974 times |
| Mon 28 April 2025 |
0.33 (3.13%) |
0.32 |
0.31 - 0.33 |
0.674 times |
| Fri 25 April 2025 |
0.32 (-3.03%) |
0.32 |
0.32 - 0.33 |
0.4188 times |
| Thu 24 April 2025 |
0.33 (-5.71%) |
0.34 |
0.31 - 0.35 |
1.5462 times |
| Tue 22 April 2025 |
0.35 (-2.78%) |
0.36 |
0.33 - 0.36 |
0.8793 times |
| Mon 21 April 2025 |
0.36 (9.09%) |
0.34 |
0.33 - 0.40 |
2.1419 times |
| Thu 17 April 2025 |
0.33 (0%) |
0.33 |
0.31 - 0.36 |
0.7472 times |
| Wed 16 April 2025 |
0.33 (0%) |
0.36 |
0.32 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.33 (0%) |
0.36 |
0.32 - 0.37 |
0 times |
Weekly price and charts PassageBio Strong weekly Stock price targets for PassageBio PASG are 0.33 and 0.41 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.34666666666667 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.43 |
Weekly price and volumes for Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.34 (6.25%) |
0.32 |
0.31 - 0.39 |
1.6329 times |
| Fri 25 April 2025 |
0.32 (-3.03%) |
0.34 |
0.31 - 0.40 |
1.9082 times |
| Thu 17 April 2025 |
0.33 (0%) |
0.36 |
0.31 - 0.37 |
0.286 times |
| Wed 16 April 2025 |
0.33 (0%) |
0.36 |
0.32 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.33 (0%) |
0.36 |
0.32 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.33 (-8.33%) |
0.36 |
0.32 - 0.41 |
0.9082 times |
| Fri 11 April 2025 |
0.36 (5.88%) |
0.34 |
0.30 - 0.42 |
1.3299 times |
| Fri 04 April 2025 |
0.34 (-10.53%) |
0.39 |
0.32 - 0.42 |
2.0331 times |
| Fri 28 March 2025 |
0.38 (-24%) |
0.52 |
0.38 - 0.54 |
0.624 times |
| Fri 21 March 2025 |
0.50 (28.21%) |
0.40 |
0.36 - 0.51 |
1.2777 times |
| Fri 14 March 2025 |
0.39 (-15.22%) |
0.46 |
0.35 - 0.48 |
2.0409 times |
Monthly price and charts PassageBio Strong monthly Stock price targets for PassageBio PASG are 0.33 and 0.4 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.31 | | Monthly Target 3 | 0.35 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.42 |
Monthly price and volumes Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.34 (3.03%) |
0.33 |
0.32 - 0.39 |
0.0798 times |
| Wed 30 April 2025 |
0.33 (-5.71%) |
0.34 |
0.30 - 0.42 |
0.6108 times |
| Mon 31 March 2025 |
0.35 (-32.69%) |
0.52 |
0.32 - 0.54 |
0.6654 times |
| Fri 28 February 2025 |
0.52 (-10.34%) |
0.58 |
0.48 - 0.61 |
0.4479 times |
| Fri 31 January 2025 |
0.58 (3.57%) |
0.69 |
0.56 - 1.01 |
2.1571 times |
| Tue 31 December 2024 |
0.56 (-25.33%) |
0.80 |
0.56 - 0.89 |
1.5213 times |
| Tue 26 November 2024 |
0.75 (20.97%) |
0.62 |
0.45 - 0.79 |
1.0791 times |
| Thu 31 October 2024 |
0.62 (-11.43%) |
0.72 |
0.54 - 0.72 |
1.0078 times |
| Mon 30 September 2024 |
0.70 (0%) |
0.76 |
0.60 - 0.85 |
0.9456 times |
| Fri 30 August 2024 |
0.70 (-21.35%) |
0.90 |
0.67 - 1.15 |
1.4851 times |
| Wed 31 July 2024 |
0.89 (12.66%) |
0.81 |
0.77 - 1.03 |
0.6421 times |
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value | | 5 day DMA | 0.33 | | 12 day DMA | 0.33 | | 20 day DMA | 0.34 | | 35 day DMA | 0.37 | | 50 day DMA | 0.41 | | 100 day DMA | 0.52 | | 150 day DMA | 0.55 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.33 | 0.32 | 0.32 | | 12 day EMA | 0.34 | 0.34 | 0.34 | | 20 day EMA | 0.36 | 0.36 | 0.36 | | 35 day EMA | 0.39 | 0.39 | 0.39 | | 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.33 | 0.32 | 0.33 | | 12 day SMA | 0.33 | 0.33 | 0.34 | | 20 day SMA | 0.34 | 0.34 | 0.35 | | 35 day SMA | 0.37 | 0.38 | 0.38 | | 50 day SMA | 0.41 | 0.41 | 0.41 | | 100 day SMA | 0.52 | 0.53 | 0.53 | | 150 day SMA | 0.55 | 0.56 | 0.56 | | 200 day SMA | 0.62 | 0.62 | 0.62 |
|
|
