Use Dark Theme
bell notificationshomepagelogin

PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong Daily Stock price targets for PassageBio PASG are 0.39 and 0.42

Daily Target 10.38
Daily Target 20.39
Daily Target 30.41
Daily Target 40.42
Daily Target 50.44

Daily price and volume Passage Bio

Date Closing Open Range Volume
Fri 11 July 2025 0.40 (0%) 0.40 0.40 - 0.43 4.0814 times
Thu 10 July 2025 0.40 (-9.09%) 0.38 0.35 - 0.44 1.7212 times
Wed 09 July 2025 0.44 (7.32%) 0.42 0.41 - 0.44 0.3118 times
Tue 08 July 2025 0.41 (-4.65%) 0.45 0.40 - 0.45 0.5894 times
Mon 07 July 2025 0.43 (-6.52%) 0.48 0.43 - 0.49 0.3293 times
Thu 03 July 2025 0.46 (12.2%) 0.45 0.43 - 0.47 0.6824 times
Wed 02 July 2025 0.41 (7.89%) 0.38 0.38 - 0.44 0.4942 times
Tue 01 July 2025 0.38 (-5%) 0.39 0.37 - 0.41 0.3457 times
Mon 30 June 2025 0.40 (21.21%) 0.38 0.35 - 0.42 0.8332 times
Fri 27 June 2025 0.33 (0%) 0.36 0.33 - 0.36 0.6113 times
Thu 26 June 2025 0.33 (0%) 0.34 0.33 - 0.35 0.5837 times

Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 0.31 and 0.45

Weekly Target 10.27
Weekly Target 20.34
Weekly Target 30.41333333333333
Weekly Target 40.48
Weekly Target 50.55

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Fri 11 July 2025 0.40 (-13.04%) 0.48 0.35 - 0.49 2.7097 times
Thu 03 July 2025 0.46 (39.39%) 0.38 0.35 - 0.47 0.9075 times
Fri 27 June 2025 0.33 (-15.38%) 0.37 0.32 - 0.39 1.4961 times
Fri 20 June 2025 0.39 (0%) 0.39 0.38 - 0.41 0.1213 times
Fri 13 June 2025 0.39 (-7.14%) 0.43 0.39 - 0.48 0.3308 times
Fri 06 June 2025 0.42 (-4.55%) 0.43 0.40 - 0.52 0.6937 times
Fri 30 May 2025 0.44 (18.92%) 0.37 0.34 - 0.47 1.8663 times
Fri 23 May 2025 0.37 (23.33%) 0.30 0.28 - 0.38 0.543 times
Fri 16 May 2025 0.30 (-9.09%) 0.35 0.26 - 0.35 1.0548 times
Fri 09 May 2025 0.33 (-17.5%) 0.40 0.32 - 0.41 0.2768 times
Fri 02 May 2025 0.40 (25%) 0.32 0.31 - 0.42 0.7007 times

weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 0.38 and 0.52

Monthly Target 10.27
Monthly Target 20.34
Monthly Target 30.41333333333333
Monthly Target 40.48
Monthly Target 50.55

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Fri 11 July 2025 0.40 (0%) 0.39 0.35 - 0.49 0.9923 times
Mon 30 June 2025 0.40 (-9.09%) 0.43 0.32 - 0.52 0.892 times
Fri 30 May 2025 0.44 (33.33%) 0.33 0.26 - 0.47 1.2675 times
Wed 30 April 2025 0.33 (-5.71%) 0.34 0.30 - 0.42 0.5585 times
Mon 31 March 2025 0.35 (-32.69%) 0.52 0.32 - 0.54 0.6085 times
Fri 28 February 2025 0.52 (-10.34%) 0.58 0.48 - 0.61 0.4095 times
Fri 31 January 2025 0.58 (3.57%) 0.69 0.56 - 1.01 1.9724 times
Tue 31 December 2024 0.56 (-25.33%) 0.80 0.56 - 0.89 1.391 times
Tue 26 November 2024 0.75 (20.97%) 0.62 0.45 - 0.79 0.9867 times
Thu 31 October 2024 0.62 (-11.43%) 0.72 0.54 - 0.72 0.9215 times
Mon 30 September 2024 0.70 (0%) 0.76 0.60 - 0.85 0.8647 times

monthly chart PassageBio

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.48
200 day DMA 0.52

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.43
12 day EMA0.410.410.41
20 day EMA0.390.390.39
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.390.390.38
20 day SMA0.390.40.4
35 day SMA0.40.40.39
50 day SMA0.380.380.37
100 day SMA0.40.40.4
150 day SMA0.480.480.48
200 day SMA0.520.520.52
Back to top Use Dark Theme