PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPassage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio Strong Daily Stock price targets for PassageBio PASG are 8.72 and 9.8 | Daily Target 1 | 7.84 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.9166666666667 | | Daily Target 4 | 9.6 | | Daily Target 5 | 10 |
Daily price and volume Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.21 (0.33%) |
9.13 |
8.23 - 9.31 |
2.4113 times |
Thu 04 December 2025 |
9.18 (6.87%) |
8.56 |
8.25 - 9.18 |
2.1299 times |
Wed 03 December 2025 |
8.59 (6.97%) |
8.05 |
8.00 - 8.60 |
0.7073 times |
Tue 02 December 2025 |
8.03 (-2.31%) |
8.34 |
7.59 - 8.90 |
0.5128 times |
Mon 01 December 2025 |
8.22 (-6.91%) |
8.59 |
8.04 - 9.03 |
0.3655 times |
Fri 28 November 2025 |
8.83 (-1.78%) |
8.60 |
8.47 - 9.20 |
0.4838 times |
Wed 26 November 2025 |
8.99 (0.11%) |
8.94 |
8.36 - 9.02 |
0.7731 times |
Tue 25 November 2025 |
8.98 (4.91%) |
8.52 |
8.13 - 9.12 |
0.9124 times |
Mon 24 November 2025 |
8.56 (10.59%) |
8.08 |
7.61 - 8.75 |
0.7757 times |
Fri 21 November 2025 |
7.74 (4.03%) |
7.29 |
7.20 - 8.04 |
0.9282 times |
Thu 20 November 2025 |
7.44 (-5.58%) |
8.07 |
7.13 - 8.32 |
0.8204 times |
Weekly price and charts PassageBio Strong weekly Stock price targets for PassageBio PASG are 8.4 and 10.12 | Weekly Target 1 | 6.98 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.7033333333333 | | Weekly Target 4 | 9.82 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.21 (4.3%) |
8.59 |
7.59 - 9.31 |
1.3326 times |
Fri 28 November 2025 |
8.83 (14.08%) |
8.08 |
7.61 - 9.20 |
0.6406 times |
Fri 21 November 2025 |
7.74 (-12.54%) |
8.88 |
7.13 - 9.24 |
1.5746 times |
Fri 14 November 2025 |
8.85 (40.7%) |
6.54 |
6.33 - 9.90 |
1.5752 times |
Fri 07 November 2025 |
6.29 (-18.1%) |
7.10 |
6.15 - 7.10 |
0.5416 times |
Fri 31 October 2025 |
7.68 (0%) |
7.45 |
7.42 - 7.75 |
0.1098 times |
Fri 31 October 2025 |
7.68 (7.56%) |
7.16 |
6.75 - 7.90 |
0.8556 times |
Fri 24 October 2025 |
7.14 (-11.52%) |
8.23 |
7.14 - 8.99 |
1.4104 times |
Fri 17 October 2025 |
8.07 (-4.72%) |
8.60 |
8.00 - 8.92 |
0.7292 times |
Fri 10 October 2025 |
8.47 (6.54%) |
8.12 |
7.84 - 9.00 |
1.2303 times |
Fri 03 October 2025 |
7.95 (-0.62%) |
8.00 |
7.88 - 8.50 |
1.1039 times |
Monthly price and charts PassageBio Strong monthly Stock price targets for PassageBio PASG are 8.4 and 10.12 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 8.1 | | Monthly Target 3 | 8.7033333333333 | | Monthly Target 4 | 9.82 | | Monthly Target 5 | 10.42 |
Monthly price and volumes Passage Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.21 (4.3%) |
8.59 |
7.59 - 9.31 |
0.072 times |
Fri 28 November 2025 |
8.83 (14.97%) |
7.10 |
6.15 - 9.90 |
0.2339 times |
Fri 31 October 2025 |
7.68 (-4.36%) |
8.12 |
6.75 - 9.00 |
0.268 times |
Tue 30 September 2025 |
8.03 (12.62%) |
7.11 |
6.65 - 8.60 |
0.2454 times |
Fri 29 August 2025 |
7.13 (11.06%) |
6.29 |
5.41 - 7.75 |
0.1927 times |
Thu 31 July 2025 |
6.42 (1505%) |
0.39 |
0.35 - 7.70 |
2.5028 times |
Mon 30 June 2025 |
0.40 (-9.09%) |
0.43 |
0.32 - 0.52 |
1.7389 times |
Fri 30 May 2025 |
0.44 (33.33%) |
0.33 |
0.26 - 0.47 |
2.4711 times |
Wed 30 April 2025 |
0.33 (-5.71%) |
0.34 |
0.30 - 0.42 |
1.0889 times |
Mon 31 March 2025 |
0.35 (-32.69%) |
0.52 |
0.32 - 0.54 |
1.1862 times |
Fri 28 February 2025 |
0.52 (-10.34%) |
0.58 |
0.48 - 0.61 |
0.7984 times |
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 8.47 | | 20 day DMA | 8.33 | | 35 day DMA | 7.99 | | 50 day DMA | 8.06 | | 100 day DMA | 7.41 | | 150 day DMA | 5.18 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.69 | 8.44 | | 12 day EMA | 8.59 | 8.48 | 8.35 | | 20 day EMA | 8.4 | 8.31 | 8.22 | | 35 day EMA | 8.26 | 8.2 | 8.14 | | 50 day EMA | 8.08 | 8.03 | 7.98 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.57 | 8.53 | | 12 day SMA | 8.47 | 8.41 | 8.4 | | 20 day SMA | 8.33 | 8.2 | 8.07 | | 35 day SMA | 7.99 | 7.96 | 7.94 | | 50 day SMA | 8.06 | 8.03 | 8 | | 100 day SMA | 7.41 | 7.37 | 7.34 | | 150 day SMA | 5.18 | 5.12 | 5.06 | | 200 day SMA | 3.99 | 3.94 | 3.9 |
|
|
