BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiovieInc Strong Daily Stock price targets for BiovieInc BIVI are 0.81 and 0.9 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.87666666666667 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.97 |
Daily price and volume Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.86 (4.88%) |
0.87 |
0.84 - 0.93 |
3.3436 times |
| Wed 30 April 2025 |
0.82 (-1.2%) |
0.85 |
0.82 - 0.88 |
0.8072 times |
| Tue 29 April 2025 |
0.83 (-2.35%) |
0.86 |
0.82 - 0.86 |
0.901 times |
| Mon 28 April 2025 |
0.85 (1.19%) |
0.84 |
0.83 - 0.90 |
1.129 times |
| Fri 25 April 2025 |
0.84 (-5.62%) |
0.88 |
0.84 - 0.89 |
0.6437 times |
| Thu 24 April 2025 |
0.89 (8.54%) |
0.84 |
0.84 - 0.92 |
1.35 times |
| Tue 22 April 2025 |
0.82 (3.8%) |
0.79 |
0.77 - 0.84 |
0 times |
| Mon 21 April 2025 |
0.79 (-5.95%) |
0.81 |
0.77 - 0.83 |
1.2783 times |
| Thu 17 April 2025 |
0.84 (6.33%) |
0.79 |
0.76 - 0.85 |
0.5473 times |
| Wed 16 April 2025 |
0.79 (0%) |
0.82 |
0.75 - 0.86 |
0 times |
| Wed 16 April 2025 |
0.79 (0%) |
0.82 |
0.75 - 0.86 |
0 times |
Weekly price and charts BiovieInc Strong weekly Stock price targets for BiovieInc BIVI are 0.84 and 0.95 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.87 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.86 (2.38%) |
0.84 |
0.82 - 0.93 |
1.0319 times |
| Fri 25 April 2025 |
0.84 (0%) |
0.81 |
0.77 - 0.92 |
0.5462 times |
| Thu 17 April 2025 |
0.84 (6.33%) |
0.82 |
0.75 - 0.86 |
0.0914 times |
| Wed 16 April 2025 |
0.79 (0%) |
0.82 |
0.75 - 0.86 |
0 times |
| Wed 16 April 2025 |
0.79 (0%) |
0.82 |
0.75 - 0.85 |
0.1184 times |
| Wed 16 April 2025 |
0.79 (1.28%) |
0.80 |
0.74 - 0.89 |
0.6195 times |
| Fri 11 April 2025 |
0.78 (0%) |
0.76 |
0.62 - 0.87 |
1.6795 times |
| Fri 04 April 2025 |
0.78 (-22.77%) |
1.00 |
0.76 - 1.00 |
3.0348 times |
| Fri 28 March 2025 |
1.01 (-9.82%) |
1.11 |
1.00 - 1.18 |
1.0703 times |
| Fri 21 March 2025 |
1.12 (3.7%) |
1.09 |
0.99 - 1.25 |
1.808 times |
| Fri 14 March 2025 |
1.08 (-9.24%) |
1.13 |
0.99 - 1.17 |
1.9874 times |
Monthly price and charts BiovieInc Strong monthly Stock price targets for BiovieInc BIVI are 0.81 and 0.9 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.87666666666667 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Biovie Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.86 (4.88%) |
0.87 |
0.84 - 0.93 |
0.0077 times |
| Wed 30 April 2025 |
0.82 (-16.33%) |
0.96 |
0.62 - 1.00 |
0.0782 times |
| Mon 31 March 2025 |
0.98 (-26.32%) |
1.34 |
0.91 - 1.34 |
0.1143 times |
| Fri 28 February 2025 |
1.33 (-19.39%) |
1.59 |
1.26 - 2.04 |
0.2337 times |
| Fri 31 January 2025 |
1.65 (-17.09%) |
2.05 |
1.62 - 2.58 |
0.5232 times |
| Tue 31 December 2024 |
1.99 (-29.43%) |
2.97 |
1.88 - 3.00 |
0.4453 times |
| Tue 26 November 2024 |
2.82 (2.92%) |
2.75 |
2.33 - 3.85 |
1.1344 times |
| Thu 31 October 2024 |
2.74 (128.33%) |
1.22 |
1.07 - 7.50 |
7.1889 times |
| Mon 30 September 2024 |
1.20 (-56.83%) |
2.72 |
1.04 - 3.34 |
0.1265 times |
| Fri 30 August 2024 |
2.78 (612.82%) |
0.40 |
0.25 - 3.88 |
0.1478 times |
| Wed 31 July 2024 |
0.39 (-2.5%) |
0.42 |
0.34 - 0.48 |
0.3774 times |
DMA SMA EMA moving averages of Biovie Inc BIVI
DMA (daily moving average) of Biovie Inc BIVI
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.83 | | 20 day DMA | 0.81 | | 35 day DMA | 0.9 | | 50 day DMA | 1.01 | | 100 day DMA | 1.55 | | 150 day DMA | 1.79 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Biovie Inc BIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.83 | 0.84 | | 12 day EMA | 0.83 | 0.83 | 0.83 | | 20 day EMA | 0.87 | 0.87 | 0.87 | | 35 day EMA | 0.94 | 0.95 | 0.96 | | 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Biovie Inc BIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.85 | 0.85 | | 12 day SMA | 0.83 | 0.82 | 0.82 | | 20 day SMA | 0.81 | 0.81 | 0.81 | | 35 day SMA | 0.9 | 0.9 | 0.91 | | 50 day SMA | 1.01 | 1.03 | 1.05 | | 100 day SMA | 1.55 | 1.57 | 1.59 | | 150 day SMA | 1.79 | 1.81 | 1.82 | | 200 day SMA | 1.83 | 1.83 | 1.83 |
|
|
