SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking Strong Daily Stock price targets for SeacoastBanking SBCF are 27.86 and 29.01 | Daily Target 1 | 27.65 | | Daily Target 2 | 28.07 | | Daily Target 3 | 28.8 | | Daily Target 4 | 29.22 | | Daily Target 5 | 29.95 |
Daily price and volume Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.49 (-3.39%) |
29.43 |
28.38 - 29.53 |
1.0701 times |
Mon 14 July 2025 |
29.49 (0.68%) |
29.50 |
29.16 - 29.60 |
0.8748 times |
Fri 11 July 2025 |
29.29 (-1.25%) |
29.22 |
29.15 - 29.53 |
0.7968 times |
Thu 10 July 2025 |
29.66 (2.13%) |
28.74 |
28.50 - 29.73 |
0.9901 times |
Wed 09 July 2025 |
29.04 (-0.07%) |
29.24 |
28.56 - 29.38 |
0.7413 times |
Tue 08 July 2025 |
29.06 (0.1%) |
29.08 |
28.97 - 29.42 |
0.9152 times |
Mon 07 July 2025 |
29.03 (-1.76%) |
29.36 |
28.78 - 29.76 |
0.8825 times |
Thu 03 July 2025 |
29.55 (0.61%) |
29.40 |
29.00 - 29.99 |
0.6683 times |
Wed 02 July 2025 |
29.37 (2.73%) |
28.79 |
28.61 - 29.44 |
1.3987 times |
Tue 01 July 2025 |
28.59 (3.51%) |
27.62 |
27.13 - 28.64 |
1.6623 times |
Mon 30 June 2025 |
27.62 (0.51%) |
27.49 |
27.38 - 27.79 |
2.3239 times |
Weekly price and charts SeacoastBanking Strong weekly Stock price targets for SeacoastBanking SBCF are 27.83 and 29.05 | Weekly Target 1 | 27.6 | | Weekly Target 2 | 28.05 | | Weekly Target 3 | 28.823333333333 | | Weekly Target 4 | 29.27 | | Weekly Target 5 | 30.04 |
Weekly price and volumes for Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.49 (-2.73%) |
29.50 |
28.38 - 29.60 |
0.4886 times |
Fri 11 July 2025 |
29.29 (-0.88%) |
29.36 |
28.50 - 29.76 |
1.0868 times |
Thu 03 July 2025 |
29.55 (7.53%) |
27.49 |
27.13 - 29.99 |
1.5207 times |
Fri 27 June 2025 |
27.48 (9.92%) |
24.96 |
24.93 - 27.60 |
1.6197 times |
Fri 20 June 2025 |
25.00 (0.36%) |
24.47 |
24.46 - 25.16 |
0.7464 times |
Fri 13 June 2025 |
24.91 (-3.82%) |
26.05 |
24.86 - 26.83 |
1.1389 times |
Fri 06 June 2025 |
25.90 (0.27%) |
25.85 |
25.26 - 26.27 |
1.1774 times |
Fri 30 May 2025 |
25.83 (5.13%) |
24.85 |
24.55 - 26.11 |
0.899 times |
Fri 23 May 2025 |
24.57 (-4.91%) |
25.46 |
23.48 - 25.73 |
0.6132 times |
Fri 16 May 2025 |
25.84 (4.4%) |
25.92 |
25.02 - 26.10 |
0.7094 times |
Fri 09 May 2025 |
24.75 (1.1%) |
24.02 |
23.17 - 25.18 |
0.5679 times |
Monthly price and charts SeacoastBanking Strong monthly Stock price targets for SeacoastBanking SBCF are 27.81 and 30.67 | Monthly Target 1 | 25.68 | | Monthly Target 2 | 27.08 | | Monthly Target 3 | 28.536666666667 | | Monthly Target 4 | 29.94 | | Monthly Target 5 | 31.4 |
Monthly price and volumes Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.49 (3.15%) |
27.62 |
27.13 - 29.99 |
0.7206 times |
Mon 30 June 2025 |
27.62 (6.93%) |
25.85 |
24.46 - 27.79 |
1.5105 times |
Fri 30 May 2025 |
25.83 (8.94%) |
23.75 |
23.17 - 26.11 |
0.8667 times |
Wed 30 April 2025 |
23.71 (-7.85%) |
26.11 |
21.36 - 26.27 |
1.3236 times |
Mon 31 March 2025 |
25.73 (-9.02%) |
27.84 |
25.09 - 28.77 |
1.0934 times |
Fri 28 February 2025 |
28.28 (-0.6%) |
27.66 |
27.15 - 30.06 |
0.8783 times |
Fri 31 January 2025 |
28.45 (3.34%) |
27.77 |
25.23 - 28.95 |
0.9697 times |
Tue 31 December 2024 |
27.53 (-9.35%) |
30.18 |
26.52 - 30.29 |
0.74 times |
Tue 26 November 2024 |
30.37 (13.75%) |
26.86 |
26.20 - 31.68 |
0.996 times |
Thu 31 October 2024 |
26.70 (0.19%) |
26.50 |
25.23 - 28.45 |
0.9011 times |
Mon 30 September 2024 |
26.65 (-2.6%) |
26.99 |
25.57 - 28.35 |
1.021 times |
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 28.89 | | 20 day DMA | 27.53 | | 35 day DMA | 26.68 | | 50 day DMA | 26.2 | | 100 day DMA | 25.61 | | 150 day DMA | 26.37 | | 200 day DMA | 26.71 | EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.03 | 29.3 | 29.2 | | 12 day EMA | 28.6 | 28.62 | 28.46 | | 20 day EMA | 27.97 | 27.92 | 27.76 | | 35 day EMA | 27.1 | 27.02 | 26.87 | | 50 day EMA | 26.29 | 26.2 | 26.07 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 29.31 | 29.22 | | 12 day SMA | 28.89 | 28.74 | 28.46 | | 20 day SMA | 27.53 | 27.4 | 27.22 | | 35 day SMA | 26.68 | 26.58 | 26.46 | | 50 day SMA | 26.2 | 26.1 | 25.99 | | 100 day SMA | 25.61 | 25.62 | 25.62 | | 150 day SMA | 26.37 | 26.38 | 26.38 | | 200 day SMA | 26.71 | 26.71 | 26.69 |
|
|
