SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking Strong Daily Stock price targets for SeacoastBanking SBCF are 32.07 and 32.52 | Daily Target 1 | 31.98 | | Daily Target 2 | 32.16 | | Daily Target 3 | 32.433333333333 | | Daily Target 4 | 32.61 | | Daily Target 5 | 32.88 |
Daily price and volume Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.33 (-0.92%) |
32.43 |
32.26 - 32.71 |
1.0136 times |
Thu 04 December 2025 |
32.63 (0.21%) |
32.36 |
31.91 - 32.75 |
0.8251 times |
Wed 03 December 2025 |
32.56 (2.33%) |
31.96 |
31.74 - 32.69 |
0.9669 times |
Tue 02 December 2025 |
31.82 (-0.19%) |
31.90 |
31.68 - 32.13 |
0.8212 times |
Mon 01 December 2025 |
31.88 (1.01%) |
31.35 |
31.16 - 31.98 |
0.7707 times |
Fri 28 November 2025 |
31.56 (-0.22%) |
31.73 |
31.35 - 31.90 |
0.3879 times |
Wed 26 November 2025 |
31.63 (0.29%) |
31.38 |
31.26 - 31.94 |
1.784 times |
Tue 25 November 2025 |
31.54 (2.74%) |
30.91 |
30.89 - 32.02 |
1.6443 times |
Mon 24 November 2025 |
30.70 (0.46%) |
30.49 |
30.15 - 30.97 |
0.8292 times |
Fri 21 November 2025 |
30.56 (3.95%) |
29.41 |
29.38 - 30.81 |
0.9569 times |
Thu 20 November 2025 |
29.40 (-1.04%) |
30.17 |
29.34 - 30.51 |
0.7088 times |
Weekly price and charts SeacoastBanking Strong weekly Stock price targets for SeacoastBanking SBCF are 31.75 and 33.34 | Weekly Target 1 | 30.49 | | Weekly Target 2 | 31.41 | | Weekly Target 3 | 32.08 | | Weekly Target 4 | 33 | | Weekly Target 5 | 33.67 |
Weekly price and volumes for Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.33 (2.44%) |
31.35 |
31.16 - 32.75 |
1.0394 times |
Fri 28 November 2025 |
31.56 (3.27%) |
30.49 |
30.15 - 32.02 |
1.098 times |
Fri 21 November 2025 |
30.56 (0.33%) |
30.44 |
29.02 - 30.81 |
0.9803 times |
Fri 14 November 2025 |
30.46 (-1.46%) |
31.00 |
29.50 - 31.74 |
1.0601 times |
Fri 07 November 2025 |
30.91 (2.01%) |
30.30 |
29.97 - 31.21 |
1.0084 times |
Fri 31 October 2025 |
30.30 (0%) |
30.43 |
29.92 - 30.44 |
0.2255 times |
Fri 31 October 2025 |
30.30 (-3.63%) |
31.48 |
29.92 - 31.99 |
1.2844 times |
Fri 24 October 2025 |
31.44 (7.86%) |
29.43 |
29.20 - 31.48 |
0.8327 times |
Fri 17 October 2025 |
29.15 (-2.54%) |
30.23 |
28.58 - 31.87 |
1.31 times |
Fri 10 October 2025 |
29.91 (-3.27%) |
31.16 |
29.88 - 32.33 |
1.1612 times |
Fri 03 October 2025 |
30.92 (1.05%) |
30.55 |
29.60 - 31.29 |
1.0582 times |
Monthly price and charts SeacoastBanking Strong monthly Stock price targets for SeacoastBanking SBCF are 31.75 and 33.34 | Monthly Target 1 | 30.49 | | Monthly Target 2 | 31.41 | | Monthly Target 3 | 32.08 | | Monthly Target 4 | 33 | | Monthly Target 5 | 33.67 |
Monthly price and volumes Seacoast Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.33 (2.44%) |
31.35 |
31.16 - 32.75 |
0.2465 times |
Fri 28 November 2025 |
31.56 (4.16%) |
30.30 |
29.02 - 32.02 |
0.9833 times |
Fri 31 October 2025 |
30.30 (-0.43%) |
30.21 |
28.58 - 32.33 |
1.2652 times |
Tue 30 September 2025 |
30.43 (-2.19%) |
30.78 |
29.86 - 32.09 |
1.1206 times |
Fri 29 August 2025 |
31.11 (10.36%) |
27.84 |
27.22 - 31.36 |
1.2867 times |
Thu 31 July 2025 |
28.19 (2.06%) |
27.62 |
27.13 - 29.99 |
1.3113 times |
Mon 30 June 2025 |
27.62 (6.93%) |
25.85 |
24.46 - 27.79 |
1.193 times |
Fri 30 May 2025 |
25.83 (8.94%) |
23.75 |
23.17 - 26.11 |
0.6845 times |
Wed 30 April 2025 |
23.71 (-7.85%) |
26.11 |
21.36 - 26.27 |
1.0454 times |
Mon 31 March 2025 |
25.73 (-9.02%) |
27.84 |
25.09 - 28.77 |
0.8636 times |
Fri 28 February 2025 |
28.28 (-0.6%) |
27.66 |
27.15 - 30.06 |
0.6937 times |
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value | | 5 day DMA | 32.24 | | 12 day DMA | 31.36 | | 20 day DMA | 30.97 | | 35 day DMA | 30.76 | | 50 day DMA | 30.75 | | 100 day DMA | 30.26 | | 150 day DMA | 28.94 | | 200 day DMA | 27.94 | EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.2 | 32.14 | 31.89 | | 12 day EMA | 31.63 | 31.5 | 31.3 | | 20 day EMA | 31.28 | 31.17 | 31.02 | | 35 day EMA | 31.02 | 30.94 | 30.84 | | 50 day EMA | 30.89 | 30.83 | 30.76 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.24 | 32.09 | 31.89 | | 12 day SMA | 31.36 | 31.13 | 30.84 | | 20 day SMA | 30.97 | 30.88 | 30.78 | | 35 day SMA | 30.76 | 30.66 | 30.6 | | 50 day SMA | 30.75 | 30.72 | 30.67 | | 100 day SMA | 30.26 | 30.23 | 30.19 | | 150 day SMA | 28.94 | 28.88 | 28.82 | | 200 day SMA | 27.94 | 27.92 | 27.9 |
|
|
