TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk Strong Daily Stock price targets for TradeDesk TTD are 81.3 and 86.83 | Daily Target 1 | 80.22 | | Daily Target 2 | 82.38 | | Daily Target 3 | 85.753333333333 | | Daily Target 4 | 87.91 | | Daily Target 5 | 91.28 |
Daily price and volume Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
84.53 (-4.44%) |
89.00 |
83.60 - 89.13 |
0.9537 times |
Mon 28 July 2025 |
88.46 (2.69%) |
86.60 |
86.40 - 88.65 |
0.6858 times |
Fri 25 July 2025 |
86.14 (1.34%) |
85.30 |
83.75 - 86.31 |
0.5515 times |
Thu 24 July 2025 |
85.00 (0.44%) |
84.77 |
83.67 - 85.41 |
0.6382 times |
Wed 23 July 2025 |
84.63 (3.62%) |
81.78 |
81.66 - 85.04 |
0.8139 times |
Tue 22 July 2025 |
81.67 (2.05%) |
80.24 |
80.00 - 82.10 |
0.6295 times |
Mon 21 July 2025 |
80.03 (-0.22%) |
80.00 |
79.09 - 82.15 |
0.8699 times |
Fri 18 July 2025 |
80.21 (-1.97%) |
81.07 |
79.71 - 81.26 |
1.0277 times |
Thu 17 July 2025 |
81.82 (0.85%) |
81.65 |
80.98 - 83.94 |
1.7812 times |
Wed 16 July 2025 |
81.13 (0.91%) |
82.03 |
80.24 - 82.49 |
2.0486 times |
Tue 15 July 2025 |
80.40 (6.59%) |
85.26 |
80.32 - 86.00 |
3.9897 times |
Weekly price and charts TradeDesk Strong weekly Stock price targets for TradeDesk TTD are 81.3 and 86.83 | Weekly Target 1 | 80.22 | | Weekly Target 2 | 82.38 | | Weekly Target 3 | 85.753333333333 | | Weekly Target 4 | 87.91 | | Weekly Target 5 | 91.28 |
Weekly price and volumes for Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
84.53 (-1.87%) |
86.60 |
83.60 - 89.13 |
0.4995 times |
Fri 25 July 2025 |
86.14 (7.39%) |
80.00 |
79.09 - 86.31 |
1.0672 times |
Fri 18 July 2025 |
80.21 (6.41%) |
76.11 |
75.30 - 86.00 |
2.9237 times |
Fri 11 July 2025 |
75.38 (1.3%) |
73.80 |
73.00 - 77.18 |
0.7547 times |
Thu 03 July 2025 |
74.41 (7.33%) |
70.69 |
70.35 - 75.30 |
0.6734 times |
Fri 27 June 2025 |
69.33 (1.61%) |
68.08 |
65.55 - 72.74 |
1.0283 times |
Fri 20 June 2025 |
68.23 (0.4%) |
69.69 |
66.96 - 70.24 |
0.6279 times |
Fri 13 June 2025 |
67.96 (-4.9%) |
71.65 |
67.78 - 74.01 |
0.8126 times |
Fri 06 June 2025 |
71.46 (-5%) |
74.66 |
70.34 - 77.57 |
0.9589 times |
Fri 30 May 2025 |
75.22 (1.8%) |
75.56 |
73.24 - 78.03 |
0.6537 times |
Fri 23 May 2025 |
73.89 (-3.17%) |
74.20 |
71.85 - 77.44 |
0.7156 times |
Monthly price and charts TradeDesk Strong monthly Stock price targets for TradeDesk TTD are 78.45 and 95.21 | Monthly Target 1 | 65.25 | | Monthly Target 2 | 74.89 | | Monthly Target 3 | 82.01 | | Monthly Target 4 | 91.65 | | Monthly Target 5 | 98.77 |
Monthly price and volumes Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
84.53 (17.42%) |
73.43 |
72.37 - 89.13 |
1.3491 times |
Mon 30 June 2025 |
71.99 (-4.29%) |
74.66 |
65.55 - 77.57 |
0.8633 times |
Fri 30 May 2025 |
75.22 (40.26%) |
54.10 |
53.01 - 80.55 |
1.6389 times |
Wed 30 April 2025 |
53.63 (-1.99%) |
54.54 |
42.96 - 57.68 |
1.304 times |
Mon 31 March 2025 |
54.72 (-22.18%) |
71.00 |
52.90 - 72.07 |
1.5385 times |
Fri 28 February 2025 |
70.32 (-40.75%) |
115.79 |
69.37 - 125.80 |
1.5121 times |
Fri 31 January 2025 |
118.68 (0.98%) |
119.07 |
115.85 - 127.59 |
0.4947 times |
Tue 31 December 2024 |
117.53 (-8.88%) |
136.60 |
117.36 - 137.19 |
0.3316 times |
Tue 26 November 2024 |
128.98 (7.3%) |
119.86 |
116.00 - 132.65 |
0.6057 times |
Thu 31 October 2024 |
120.21 (9.63%) |
110.58 |
106.70 - 123.85 |
0.362 times |
Mon 30 September 2024 |
109.65 (4.9%) |
103.93 |
97.84 - 112.22 |
0.3606 times |
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value | | 5 day DMA | 85.75 | | 12 day DMA | 82.45 | | 20 day DMA | 79.32 | | 35 day DMA | 75.34 | | 50 day DMA | 75.33 | | 100 day DMA | 65.42 | | 150 day DMA | 79.35 | | 200 day DMA | 90.29 | EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.16 | 85.47 | 83.97 | | 12 day EMA | 82.59 | 82.24 | 81.11 | | 20 day EMA | 80.3 | 79.86 | 78.96 | | 35 day EMA | 78.22 | 77.85 | 77.23 | | 50 day EMA | 76.21 | 75.87 | 75.36 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.75 | 85.18 | 83.49 | | 12 day SMA | 82.45 | 81.69 | 80.72 | | 20 day SMA | 79.32 | 78.69 | 77.74 | | 35 day SMA | 75.34 | 74.96 | 74.6 | | 50 day SMA | 75.33 | 75.22 | 75.01 | | 100 day SMA | 65.42 | 65.24 | 65.03 | | 150 day SMA | 79.35 | 79.62 | 79.87 | | 200 day SMA | 90.29 | 90.41 | 90.51 |
|
|
