Use Dark Theme
bell notificationshomepagelogin

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 81.3 and 86.83

Daily Target 180.22
Daily Target 282.38
Daily Target 385.753333333333
Daily Target 487.91
Daily Target 591.28

Daily price and volume Trade Desk

Date Closing Open Range Volume
Tue 29 July 2025 84.53 (-4.44%) 89.00 83.60 - 89.13 0.9537 times
Mon 28 July 2025 88.46 (2.69%) 86.60 86.40 - 88.65 0.6858 times
Fri 25 July 2025 86.14 (1.34%) 85.30 83.75 - 86.31 0.5515 times
Thu 24 July 2025 85.00 (0.44%) 84.77 83.67 - 85.41 0.6382 times
Wed 23 July 2025 84.63 (3.62%) 81.78 81.66 - 85.04 0.8139 times
Tue 22 July 2025 81.67 (2.05%) 80.24 80.00 - 82.10 0.6295 times
Mon 21 July 2025 80.03 (-0.22%) 80.00 79.09 - 82.15 0.8699 times
Fri 18 July 2025 80.21 (-1.97%) 81.07 79.71 - 81.26 1.0277 times
Thu 17 July 2025 81.82 (0.85%) 81.65 80.98 - 83.94 1.7812 times
Wed 16 July 2025 81.13 (0.91%) 82.03 80.24 - 82.49 2.0486 times
Tue 15 July 2025 80.40 (6.59%) 85.26 80.32 - 86.00 3.9897 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 81.3 and 86.83

Weekly Target 180.22
Weekly Target 282.38
Weekly Target 385.753333333333
Weekly Target 487.91
Weekly Target 591.28

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Tue 29 July 2025 84.53 (-1.87%) 86.60 83.60 - 89.13 0.4995 times
Fri 25 July 2025 86.14 (7.39%) 80.00 79.09 - 86.31 1.0672 times
Fri 18 July 2025 80.21 (6.41%) 76.11 75.30 - 86.00 2.9237 times
Fri 11 July 2025 75.38 (1.3%) 73.80 73.00 - 77.18 0.7547 times
Thu 03 July 2025 74.41 (7.33%) 70.69 70.35 - 75.30 0.6734 times
Fri 27 June 2025 69.33 (1.61%) 68.08 65.55 - 72.74 1.0283 times
Fri 20 June 2025 68.23 (0.4%) 69.69 66.96 - 70.24 0.6279 times
Fri 13 June 2025 67.96 (-4.9%) 71.65 67.78 - 74.01 0.8126 times
Fri 06 June 2025 71.46 (-5%) 74.66 70.34 - 77.57 0.9589 times
Fri 30 May 2025 75.22 (1.8%) 75.56 73.24 - 78.03 0.6537 times
Fri 23 May 2025 73.89 (-3.17%) 74.20 71.85 - 77.44 0.7156 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 78.45 and 95.21

Monthly Target 165.25
Monthly Target 274.89
Monthly Target 382.01
Monthly Target 491.65
Monthly Target 598.77

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Tue 29 July 2025 84.53 (17.42%) 73.43 72.37 - 89.13 1.3491 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.8633 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 1.6389 times
Wed 30 April 2025 53.63 (-1.99%) 54.54 42.96 - 57.68 1.304 times
Mon 31 March 2025 54.72 (-22.18%) 71.00 52.90 - 72.07 1.5385 times
Fri 28 February 2025 70.32 (-40.75%) 115.79 69.37 - 125.80 1.5121 times
Fri 31 January 2025 118.68 (0.98%) 119.07 115.85 - 127.59 0.4947 times
Tue 31 December 2024 117.53 (-8.88%) 136.60 117.36 - 137.19 0.3316 times
Tue 26 November 2024 128.98 (7.3%) 119.86 116.00 - 132.65 0.6057 times
Thu 31 October 2024 120.21 (9.63%) 110.58 106.70 - 123.85 0.362 times
Mon 30 September 2024 109.65 (4.9%) 103.93 97.84 - 112.22 0.3606 times

 monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 85.75
12 day DMA 82.45
20 day DMA 79.32
35 day DMA 75.34
50 day DMA 75.33
100 day DMA 65.42
150 day DMA 79.35
200 day DMA 90.29

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1685.4783.97
12 day EMA82.5982.2481.11
20 day EMA80.379.8678.96
35 day EMA78.2277.8577.23
50 day EMA76.2175.8775.36

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7585.1883.49
12 day SMA82.4581.6980.72
20 day SMA79.3278.6977.74
35 day SMA75.3474.9674.6
50 day SMA75.3375.2275.01
100 day SMA65.4265.2465.03
150 day SMA79.3579.6279.87
200 day SMA90.2990.4190.51
Back to top Use Dark Theme