MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv Strong Daily Stock price targets for MaterialiseNv MTLS are 5.16 and 5.29 | Daily Target 1 | 5.06 | | Daily Target 2 | 5.12 | | Daily Target 3 | 5.1866666666667 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.32 |
Daily price and volume Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.19 (0.97%) |
5.14 |
5.12 - 5.25 |
0.3549 times |
| Wed 30 April 2025 |
5.14 (-1.34%) |
5.10 |
5.05 - 5.17 |
0.4175 times |
| Tue 29 April 2025 |
5.21 (0.97%) |
5.15 |
5.09 - 5.25 |
0.7354 times |
| Mon 28 April 2025 |
5.16 (0%) |
5.16 |
5.09 - 5.25 |
0.6728 times |
| Fri 25 April 2025 |
5.16 (-2.46%) |
5.32 |
5.14 - 5.42 |
1.0519 times |
| Thu 24 April 2025 |
5.29 (14.25%) |
4.98 |
4.91 - 5.31 |
2.6243 times |
| Tue 22 April 2025 |
4.63 (2.66%) |
4.60 |
4.55 - 4.69 |
1.5205 times |
| Mon 21 April 2025 |
4.51 (-4.45%) |
4.70 |
4.45 - 4.70 |
0.6344 times |
| Thu 17 April 2025 |
4.72 (1.94%) |
4.65 |
4.50 - 4.73 |
1.9884 times |
| Wed 16 April 2025 |
4.63 (0%) |
4.50 |
4.50 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.63 (0%) |
4.50 |
4.50 - 4.68 |
0 times |
Weekly price and charts MaterialiseNv Strong weekly Stock price targets for MaterialiseNv MTLS are 5.12 and 5.32 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.1633333333333 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.19 (0.58%) |
5.16 |
5.05 - 5.25 |
0.5882 times |
| Fri 25 April 2025 |
5.16 (9.32%) |
4.70 |
4.45 - 5.42 |
1.5728 times |
| Thu 17 April 2025 |
4.72 (1.94%) |
4.50 |
4.50 - 4.73 |
0.5363 times |
| Wed 16 April 2025 |
4.63 (0%) |
4.50 |
4.50 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.63 (0%) |
4.50 |
4.50 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.63 (0%) |
4.50 |
4.50 - 4.68 |
0.1749 times |
| Wed 16 April 2025 |
4.63 (6.93%) |
4.36 |
4.36 - 4.68 |
0.3474 times |
| Fri 11 April 2025 |
4.33 (3.59%) |
4.08 |
3.93 - 4.50 |
2.349 times |
| Fri 04 April 2025 |
4.18 (-15.73%) |
4.86 |
4.08 - 5.01 |
3.458 times |
| Fri 28 March 2025 |
4.96 (-2.55%) |
5.15 |
4.94 - 5.23 |
0.9734 times |
| Fri 21 March 2025 |
5.09 (-2.86%) |
5.24 |
5.06 - 5.46 |
1.8358 times |
Monthly price and charts MaterialiseNv Strong monthly Stock price targets for MaterialiseNv MTLS are 5.16 and 5.29 | Monthly Target 1 | 5.06 | | Monthly Target 2 | 5.12 | | Monthly Target 3 | 5.1866666666667 | | Monthly Target 4 | 5.25 | | Monthly Target 5 | 5.32 |
Monthly price and volumes Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.19 (0.97%) |
5.14 |
5.12 - 5.25 |
0.0127 times |
| Wed 30 April 2025 |
5.14 (4.47%) |
5.01 |
3.93 - 5.42 |
1.1403 times |
| Mon 31 March 2025 |
4.92 (-6.46%) |
5.32 |
4.81 - 5.46 |
1.0501 times |
| Fri 28 February 2025 |
5.26 (-37.23%) |
7.83 |
5.17 - 9.69 |
2.4536 times |
| Fri 31 January 2025 |
8.38 (19.03%) |
7.12 |
6.97 - 8.85 |
1.1718 times |
| Tue 31 December 2024 |
7.04 (-1.54%) |
8.32 |
6.96 - 8.50 |
0.6966 times |
| Tue 26 November 2024 |
7.15 (20.98%) |
5.91 |
5.90 - 7.56 |
1.0172 times |
| Thu 31 October 2024 |
5.91 (7.85%) |
5.49 |
4.97 - 6.46 |
0.8135 times |
| Mon 30 September 2024 |
5.48 (2.43%) |
5.35 |
4.79 - 5.50 |
1.112 times |
| Fri 30 August 2024 |
5.35 (-17.69%) |
6.56 |
5.29 - 6.63 |
0.5321 times |
| Wed 31 July 2024 |
6.50 (29.74%) |
5.00 |
4.71 - 6.70 |
0.5099 times |
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value | | 5 day DMA | 5.17 | | 12 day DMA | 4.91 | | 20 day DMA | 4.72 | | 35 day DMA | 4.81 | | 50 day DMA | 4.93 | | 100 day DMA | 6.48 | | 150 day DMA | 6.31 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.1 | 5.08 | | 12 day EMA | 4.98 | 4.94 | 4.9 | | 20 day EMA | 4.93 | 4.9 | 4.87 | | 35 day EMA | 5.08 | 5.07 | 5.07 | | 50 day EMA | 5.27 | 5.27 | 5.28 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.17 | 5.19 | 5.09 | | 12 day SMA | 4.91 | 4.86 | 4.82 | | 20 day SMA | 4.72 | 4.67 | 4.62 | | 35 day SMA | 4.81 | 4.8 | 4.8 | | 50 day SMA | 4.93 | 4.95 | 5.03 | | 100 day SMA | 6.48 | 6.51 | 6.53 | | 150 day SMA | 6.31 | 6.31 | 6.31 | | 200 day SMA | 6.1 | 6.09 | 6.09 |
|
|
