MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv Strong Daily Stock price targets for MaterialiseNv MTLS are 5.73 and 5.92 | Daily Target 1 | 5.69 | | Daily Target 2 | 5.76 | | Daily Target 3 | 5.8766666666667 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.07 |
Daily price and volume Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.84 (-2.18%) |
5.97 |
5.80 - 5.99 |
1.1848 times |
Thu 04 December 2025 |
5.97 (-1.32%) |
6.06 |
5.86 - 6.06 |
2.3945 times |
Wed 03 December 2025 |
6.05 (0.33%) |
6.05 |
5.91 - 6.07 |
1.1746 times |
Tue 02 December 2025 |
6.03 (2.38%) |
5.99 |
5.96 - 6.08 |
1.0824 times |
Mon 01 December 2025 |
5.89 (-2.32%) |
6.06 |
5.87 - 6.07 |
0.776 times |
Fri 28 November 2025 |
6.03 (0.17%) |
6.10 |
5.99 - 6.18 |
0.6165 times |
Wed 26 November 2025 |
6.02 (-0.99%) |
6.08 |
6.00 - 6.14 |
0.4556 times |
Tue 25 November 2025 |
6.08 (3.05%) |
5.89 |
5.83 - 6.11 |
0.825 times |
Mon 24 November 2025 |
5.90 (-1.17%) |
5.99 |
5.86 - 6.11 |
0.6926 times |
Fri 21 November 2025 |
5.97 (2.05%) |
5.82 |
5.82 - 6.07 |
0.7979 times |
Thu 20 November 2025 |
5.85 (-2.82%) |
6.12 |
5.83 - 6.28 |
1.081 times |
Weekly price and charts MaterialiseNv Strong weekly Stock price targets for MaterialiseNv MTLS are 5.68 and 5.96 | Weekly Target 1 | 5.63 | | Weekly Target 2 | 5.73 | | Weekly Target 3 | 5.9066666666667 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.19 |
Weekly price and volumes for Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.84 (-3.15%) |
6.06 |
5.80 - 6.08 |
1.1563 times |
Fri 28 November 2025 |
6.03 (1.01%) |
5.99 |
5.83 - 6.18 |
0.4529 times |
Fri 21 November 2025 |
5.97 (-0.67%) |
6.05 |
5.82 - 6.40 |
0.8383 times |
Fri 14 November 2025 |
6.01 (3.98%) |
5.85 |
5.85 - 6.19 |
0.8745 times |
Fri 07 November 2025 |
5.78 (-9.69%) |
6.44 |
5.63 - 6.57 |
0.818 times |
Fri 31 October 2025 |
6.40 (0%) |
5.69 |
5.69 - 6.40 |
0.5089 times |
Fri 31 October 2025 |
6.40 (5.96%) |
6.04 |
5.45 - 6.40 |
1.8687 times |
Fri 24 October 2025 |
6.04 (0.33%) |
6.05 |
5.83 - 6.35 |
0.6542 times |
Fri 17 October 2025 |
6.02 (3.97%) |
5.90 |
5.71 - 6.41 |
1.701 times |
Fri 10 October 2025 |
5.79 (-5.7%) |
6.11 |
5.78 - 6.41 |
1.1272 times |
Fri 03 October 2025 |
6.14 (9.25%) |
5.65 |
5.35 - 6.41 |
1.3292 times |
Monthly price and charts MaterialiseNv Strong monthly Stock price targets for MaterialiseNv MTLS are 5.68 and 5.96 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 5.9066666666667 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.84 (-3.15%) |
6.06 |
5.80 - 6.08 |
0.3184 times |
Fri 28 November 2025 |
6.03 (-5.78%) |
6.44 |
5.63 - 6.57 |
0.8216 times |
Fri 31 October 2025 |
6.40 (14.9%) |
5.52 |
5.35 - 6.41 |
1.9069 times |
Tue 30 September 2025 |
5.57 (9%) |
5.10 |
4.90 - 5.88 |
0.7865 times |
Fri 29 August 2025 |
5.11 (-0.97%) |
5.08 |
4.91 - 5.40 |
0.9498 times |
Thu 31 July 2025 |
5.16 (-8.67%) |
5.61 |
5.14 - 6.19 |
0.8304 times |
Mon 30 June 2025 |
5.65 (4.82%) |
5.39 |
5.25 - 5.94 |
0.6208 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.14 |
5.00 - 5.63 |
0.7413 times |
Wed 30 April 2025 |
5.14 (4.47%) |
5.01 |
3.93 - 5.42 |
1.5744 times |
Mon 31 March 2025 |
4.92 (-6.46%) |
5.32 |
4.81 - 5.46 |
1.4499 times |
Fri 28 February 2025 |
5.26 (-37.23%) |
7.83 |
5.17 - 9.69 |
3.3877 times |
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 5.97 | | 20 day DMA | 5.98 | | 35 day DMA | 6 | | 50 day DMA | 5.98 | | 100 day DMA | 5.62 | | 150 day DMA | 5.58 | | 200 day DMA | 5.42 | EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 6 | 6.01 | | 12 day EMA | 5.98 | 6 | 6 | | 20 day EMA | 5.98 | 5.99 | 5.99 | | 35 day EMA | 5.95 | 5.96 | 5.96 | | 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 5.99 | 6 | | 12 day SMA | 5.97 | 6 | 6 | | 20 day SMA | 5.98 | 5.98 | 6 | | 35 day SMA | 6 | 6.01 | 6.02 | | 50 day SMA | 5.98 | 5.98 | 5.98 | | 100 day SMA | 5.62 | 5.62 | 5.62 | | 150 day SMA | 5.58 | 5.58 | 5.57 | | 200 day SMA | 5.42 | 5.42 | 5.44 |
|
|
