FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULTP are 18.98 and 19.22 | Daily Target 1 | 18.91 | | Daily Target 2 | 19.05 | | Daily Target 3 | 19.146666666667 | | Daily Target 4 | 19.29 | | Daily Target 5 | 19.39 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.20 (-0.47%) |
19.24 |
19.00 - 19.24 |
1.8008 times |
Thu 04 December 2025 |
19.29 (-0.52%) |
19.28 |
19.21 - 19.40 |
0.5747 times |
Wed 03 December 2025 |
19.39 (-0.1%) |
19.41 |
19.21 - 19.42 |
1.3218 times |
Tue 02 December 2025 |
19.41 (0%) |
19.42 |
19.29 - 19.43 |
0.3448 times |
Mon 01 December 2025 |
19.41 (-0.05%) |
19.35 |
19.31 - 19.41 |
0.5172 times |
Fri 28 November 2025 |
19.42 (0.52%) |
19.42 |
19.42 - 19.42 |
0.1149 times |
Wed 26 November 2025 |
19.32 (0.36%) |
19.29 |
19.25 - 19.45 |
1.092 times |
Tue 25 November 2025 |
19.25 (-1.48%) |
19.58 |
19.25 - 19.58 |
2.4904 times |
Mon 24 November 2025 |
19.54 (1.14%) |
19.16 |
19.16 - 19.60 |
1.3793 times |
Fri 21 November 2025 |
19.32 (0.68%) |
19.12 |
19.12 - 19.37 |
0.364 times |
Thu 20 November 2025 |
19.19 (0.52%) |
19.18 |
18.95 - 19.45 |
0.7663 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULTP are 18.89 and 19.32 | Weekly Target 1 | 18.78 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 19.21 | | Weekly Target 4 | 19.42 | | Weekly Target 5 | 19.64 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.20 (-1.13%) |
19.35 |
19.00 - 19.43 |
0.9971 times |
Fri 28 November 2025 |
19.42 (0.52%) |
19.16 |
19.16 - 19.60 |
1.1102 times |
Fri 21 November 2025 |
19.32 (-2.08%) |
19.63 |
18.95 - 19.74 |
1.7134 times |
Fri 14 November 2025 |
19.73 (0.82%) |
19.68 |
19.47 - 19.80 |
1.039 times |
Fri 07 November 2025 |
19.57 (-0.25%) |
19.50 |
19.37 - 19.81 |
0.5865 times |
Fri 31 October 2025 |
19.62 (0%) |
19.80 |
19.51 - 19.82 |
0.1299 times |
Fri 31 October 2025 |
19.62 (-1.56%) |
19.92 |
19.51 - 19.95 |
0.8546 times |
Fri 24 October 2025 |
19.93 (0.91%) |
19.85 |
19.53 - 19.99 |
1.4579 times |
Fri 17 October 2025 |
19.75 (-0.25%) |
19.90 |
19.51 - 19.98 |
0.9677 times |
Fri 10 October 2025 |
19.80 (-1.39%) |
20.05 |
19.56 - 20.27 |
1.1437 times |
Fri 03 October 2025 |
20.08 (-0.79%) |
20.24 |
19.31 - 20.35 |
5.7706 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULTP are 18.89 and 19.32 | Monthly Target 1 | 18.78 | | Monthly Target 2 | 18.99 | | Monthly Target 3 | 19.21 | | Monthly Target 4 | 19.42 | | Monthly Target 5 | 19.64 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.20 (-1.13%) |
19.35 |
19.00 - 19.43 |
0.1482 times |
Fri 28 November 2025 |
19.42 (-1.02%) |
19.50 |
18.95 - 19.81 |
0.6613 times |
Fri 31 October 2025 |
19.62 (-0.25%) |
19.49 |
19.39 - 20.32 |
0.8615 times |
Tue 30 September 2025 |
19.67 (0.56%) |
19.70 |
19.31 - 20.83 |
2.0873 times |
Fri 29 August 2025 |
19.56 (4.6%) |
18.34 |
18.34 - 19.85 |
0.8799 times |
Thu 31 July 2025 |
18.70 (3.31%) |
18.10 |
17.85 - 18.86 |
1.2392 times |
Mon 30 June 2025 |
18.10 (1.69%) |
17.89 |
17.55 - 18.26 |
1.2236 times |
Fri 30 May 2025 |
17.80 (-4.76%) |
18.50 |
17.80 - 19.25 |
0.8189 times |
Wed 30 April 2025 |
18.69 (-6.83%) |
20.05 |
17.25 - 20.05 |
1.1444 times |
Mon 31 March 2025 |
20.06 (-0.5%) |
20.40 |
19.57 - 20.46 |
0.9358 times |
Fri 28 February 2025 |
20.16 (3.92%) |
19.22 |
19.22 - 20.49 |
1.0368 times |
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value | | 5 day DMA | 19.34 | | 12 day DMA | 19.32 | | 20 day DMA | 19.46 | | 35 day DMA | 19.58 | | 50 day DMA | 19.69 | | 100 day DMA | 19.57 | | 150 day DMA | 19.15 | | 200 day DMA | 19.21 | EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 19.36 | 19.39 | | 12 day EMA | 19.38 | 19.41 | 19.43 | | 20 day EMA | 19.45 | 19.48 | 19.5 | | 35 day EMA | 19.58 | 19.6 | 19.62 | | 50 day EMA | 19.72 | 19.74 | 19.76 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.34 | 19.38 | 19.39 | | 12 day SMA | 19.32 | 19.34 | 19.38 | | 20 day SMA | 19.46 | 19.49 | 19.51 | | 35 day SMA | 19.58 | 19.6 | 19.61 | | 50 day SMA | 19.69 | 19.7 | 19.72 | | 100 day SMA | 19.57 | 19.56 | 19.55 | | 150 day SMA | 19.15 | 19.15 | 19.15 | | 200 day SMA | 19.21 | 19.22 | 19.22 |
|
|
