FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULTP are 18.1 and 18.28 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.14 | | Daily Target 3 | 18.233333333333 | | Daily Target 4 | 18.32 | | Daily Target 5 | 18.41 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.22 (-0.27%) |
18.29 |
18.15 - 18.33 |
0.7121 times |
Mon 14 July 2025 |
18.27 (-0.11%) |
18.30 |
18.12 - 18.31 |
0.6419 times |
Fri 11 July 2025 |
18.29 (0.38%) |
18.29 |
18.29 - 18.36 |
0.3611 times |
Thu 10 July 2025 |
18.22 (-0.6%) |
18.04 |
18.04 - 18.41 |
1.344 times |
Wed 09 July 2025 |
18.33 (1.72%) |
18.21 |
18.21 - 18.38 |
1.5547 times |
Tue 08 July 2025 |
18.02 (-0.66%) |
18.28 |
17.91 - 18.28 |
0.672 times |
Mon 07 July 2025 |
18.14 (-0.22%) |
18.15 |
17.91 - 18.30 |
0.2508 times |
Thu 03 July 2025 |
18.18 (0.22%) |
18.35 |
18.16 - 18.35 |
0.1805 times |
Wed 02 July 2025 |
18.14 (-0.33%) |
18.03 |
17.85 - 18.32 |
1.2939 times |
Tue 01 July 2025 |
18.20 (0.55%) |
18.10 |
17.88 - 18.21 |
2.989 times |
Mon 30 June 2025 |
18.10 (-0.55%) |
17.98 |
17.94 - 18.10 |
1.1535 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULTP are 18.07 and 18.28 | Weekly Target 1 | 18.01 | | Weekly Target 2 | 18.12 | | Weekly Target 3 | 18.223333333333 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 18.43 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.22 (-0.38%) |
18.30 |
18.12 - 18.33 |
0.3344 times |
Fri 11 July 2025 |
18.29 (0.61%) |
18.15 |
17.91 - 18.41 |
1.0329 times |
Thu 03 July 2025 |
18.18 (-0.11%) |
17.98 |
17.85 - 18.35 |
1.3872 times |
Fri 27 June 2025 |
18.20 (1.39%) |
17.91 |
17.91 - 18.26 |
1.0775 times |
Fri 20 June 2025 |
17.95 (0.56%) |
17.66 |
17.62 - 18.02 |
0.8967 times |
Fri 13 June 2025 |
17.85 (-0.45%) |
17.88 |
17.64 - 18.10 |
1.0181 times |
Fri 06 June 2025 |
17.93 (0.73%) |
17.89 |
17.55 - 18.11 |
1.5903 times |
Fri 30 May 2025 |
17.80 (-3.31%) |
18.65 |
17.80 - 18.68 |
1.8974 times |
Fri 23 May 2025 |
18.41 (-2.59%) |
18.99 |
18.11 - 19.00 |
0.5028 times |
Fri 16 May 2025 |
18.90 (-0.94%) |
19.06 |
18.70 - 19.25 |
0.2626 times |
Fri 09 May 2025 |
19.08 (1.65%) |
18.60 |
18.27 - 19.17 |
0.4558 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULTP are 18.04 and 18.6 | Monthly Target 1 | 17.6 | | Monthly Target 2 | 17.91 | | Monthly Target 3 | 18.16 | | Monthly Target 4 | 18.47 | | Monthly Target 5 | 18.72 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.22 (0.66%) |
18.10 |
17.85 - 18.41 |
0.4935 times |
Mon 30 June 2025 |
18.10 (1.69%) |
17.89 |
17.55 - 18.26 |
0.9727 times |
Fri 30 May 2025 |
17.80 (-4.76%) |
18.50 |
17.80 - 19.25 |
0.6509 times |
Wed 30 April 2025 |
18.69 (-6.83%) |
20.05 |
17.25 - 20.05 |
0.9097 times |
Mon 31 March 2025 |
20.06 (-0.5%) |
20.40 |
19.57 - 20.46 |
0.7439 times |
Fri 28 February 2025 |
20.16 (3.92%) |
19.22 |
19.22 - 20.49 |
0.8242 times |
Fri 31 January 2025 |
19.40 (-1.77%) |
20.10 |
19.30 - 20.48 |
1.2939 times |
Tue 31 December 2024 |
19.75 (-5%) |
20.50 |
19.49 - 20.61 |
1.1182 times |
Tue 26 November 2024 |
20.79 (3.13%) |
20.00 |
19.70 - 20.87 |
1.1385 times |
Thu 31 October 2024 |
20.16 (3.97%) |
19.44 |
18.89 - 21.22 |
1.8543 times |
Mon 30 September 2024 |
19.39 (4.7%) |
18.67 |
18.42 - 20.28 |
1.6632 times |
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 18.19 | | 20 day DMA | 18.1 | | 35 day DMA | 18.09 | | 50 day DMA | 18.32 | | 100 day DMA | 18.87 | | 150 day DMA | 19.25 | | 200 day DMA | 19.45 | EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.23 | 18.24 | 18.22 | | 12 day EMA | 18.19 | 18.19 | 18.17 | | 20 day EMA | 18.17 | 18.16 | 18.15 | | 35 day EMA | 18.25 | 18.25 | 18.25 | | 50 day EMA | 18.35 | 18.36 | 18.36 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.23 | 18.2 | | 12 day SMA | 18.19 | 18.19 | 18.18 | | 20 day SMA | 18.1 | 18.09 | 18.07 | | 35 day SMA | 18.09 | 18.09 | 18.1 | | 50 day SMA | 18.32 | 18.33 | 18.34 | | 100 day SMA | 18.87 | 18.89 | 18.91 | | 150 day SMA | 19.25 | 19.27 | 19.28 | | 200 day SMA | 19.45 | 19.46 | 19.46 |
|
|
