FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULTP are 18.46 and 18.77 | Daily Target 1 | 18.21 | | Daily Target 2 | 18.4 | | Daily Target 3 | 18.523333333333 | | Daily Target 4 | 18.71 | | Daily Target 5 | 18.83 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.58 (-0.64%) |
18.34 |
18.34 - 18.65 |
0.1421 times |
Thu 31 July 2025 |
18.70 (-0.05%) |
18.65 |
18.65 - 18.86 |
0.9432 times |
Wed 30 July 2025 |
18.71 (0.38%) |
18.71 |
18.48 - 18.74 |
0.8656 times |
Tue 29 July 2025 |
18.64 (0.76%) |
18.61 |
18.49 - 18.65 |
0.9173 times |
Mon 28 July 2025 |
18.50 (-0.22%) |
18.64 |
18.48 - 18.64 |
1.0724 times |
Fri 25 July 2025 |
18.54 (1.31%) |
18.41 |
18.41 - 18.60 |
1.2403 times |
Thu 24 July 2025 |
18.30 (-0.22%) |
18.48 |
18.30 - 18.50 |
0.3488 times |
Wed 23 July 2025 |
18.34 (0.16%) |
18.39 |
18.17 - 18.50 |
2.3256 times |
Tue 22 July 2025 |
18.31 (-0.05%) |
18.48 |
18.16 - 18.50 |
0.9302 times |
Mon 21 July 2025 |
18.32 (-0.05%) |
18.45 |
18.17 - 18.45 |
1.2145 times |
Fri 18 July 2025 |
18.33 (0.22%) |
18.33 |
18.33 - 18.44 |
0.1938 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULTP are 18.2 and 18.72 | Weekly Target 1 | 18.07 | | Weekly Target 2 | 18.33 | | Weekly Target 3 | 18.593333333333 | | Weekly Target 4 | 18.85 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.58 (0.22%) |
18.64 |
18.34 - 18.86 |
0.6446 times |
Fri 25 July 2025 |
18.54 (1.15%) |
18.45 |
18.16 - 18.60 |
0.9911 times |
Fri 18 July 2025 |
18.33 (0.22%) |
18.30 |
18.08 - 18.44 |
0.7713 times |
Fri 11 July 2025 |
18.29 (0.61%) |
18.15 |
17.91 - 18.41 |
0.8812 times |
Thu 03 July 2025 |
18.18 (-0.11%) |
17.98 |
17.85 - 18.35 |
1.1834 times |
Fri 27 June 2025 |
18.20 (1.39%) |
17.91 |
17.91 - 18.26 |
0.9193 times |
Fri 20 June 2025 |
17.95 (0.56%) |
17.66 |
17.62 - 18.02 |
0.765 times |
Fri 13 June 2025 |
17.85 (-0.45%) |
17.88 |
17.64 - 18.10 |
0.8686 times |
Fri 06 June 2025 |
17.93 (0.73%) |
17.89 |
17.55 - 18.11 |
1.3567 times |
Fri 30 May 2025 |
17.80 (-3.31%) |
18.65 |
17.80 - 18.68 |
1.6188 times |
Fri 23 May 2025 |
18.41 (-2.59%) |
18.99 |
18.11 - 19.00 |
0.429 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULTP are 18.46 and 18.77 | Monthly Target 1 | 18.21 | | Monthly Target 2 | 18.4 | | Monthly Target 3 | 18.523333333333 | | Monthly Target 4 | 18.71 | | Monthly Target 5 | 18.83 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.58 (-0.64%) |
18.34 |
18.34 - 18.65 |
0.0063 times |
Thu 31 July 2025 |
18.70 (3.31%) |
18.10 |
17.85 - 18.86 |
1.1398 times |
Mon 30 June 2025 |
18.10 (1.69%) |
17.89 |
17.55 - 18.26 |
1.1255 times |
Fri 30 May 2025 |
17.80 (-4.76%) |
18.50 |
17.80 - 19.25 |
0.7532 times |
Wed 30 April 2025 |
18.69 (-6.83%) |
20.05 |
17.25 - 20.05 |
1.0526 times |
Mon 31 March 2025 |
20.06 (-0.5%) |
20.40 |
19.57 - 20.46 |
0.8608 times |
Fri 28 February 2025 |
20.16 (3.92%) |
19.22 |
19.22 - 20.49 |
0.9536 times |
Fri 31 January 2025 |
19.40 (-1.77%) |
20.10 |
19.30 - 20.48 |
1.4971 times |
Tue 31 December 2024 |
19.75 (-5%) |
20.50 |
19.49 - 20.61 |
1.2938 times |
Tue 26 November 2024 |
20.79 (3.13%) |
20.00 |
19.70 - 20.87 |
1.3173 times |
Thu 31 October 2024 |
20.16 (3.97%) |
19.44 |
18.89 - 21.22 |
2.1455 times |
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value | | 5 day DMA | 18.63 | | 12 day DMA | 18.46 | | 20 day DMA | 18.36 | | 35 day DMA | 18.22 | | 50 day DMA | 18.2 | | 100 day DMA | 18.63 | | 150 day DMA | 19.08 | | 200 day DMA | 19.38 | EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.6 | 18.61 | 18.57 | | 12 day EMA | 18.5 | 18.48 | 18.44 | | 20 day EMA | 18.42 | 18.4 | 18.37 | | 35 day EMA | 18.34 | 18.33 | 18.31 | | 50 day EMA | 18.31 | 18.3 | 18.28 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.63 | 18.62 | 18.54 | | 12 day SMA | 18.46 | 18.43 | 18.39 | | 20 day SMA | 18.36 | 18.34 | 18.31 | | 35 day SMA | 18.22 | 18.2 | 18.18 | | 50 day SMA | 18.2 | 18.2 | 18.21 | | 100 day SMA | 18.63 | 18.65 | 18.66 | | 150 day SMA | 19.08 | 19.1 | 19.11 | | 200 day SMA | 19.38 | 19.38 | 19.38 |
|
|
