LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices Strong Daily Stock price targets for LiquidityServices LQDT are 31.6 and 32.38 | Daily Target 1 | 30.99 | | Daily Target 2 | 31.42 | | Daily Target 3 | 31.773333333333 | | Daily Target 4 | 32.2 | | Daily Target 5 | 32.55 |
Daily price and volume Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
31.84 (0.19%) |
31.63 |
31.35 - 32.13 |
0.9215 times |
| Wed 30 April 2025 |
31.78 (-0.78%) |
31.59 |
30.99 - 32.00 |
1.027 times |
| Tue 29 April 2025 |
32.03 (2.36%) |
31.19 |
31.19 - 32.12 |
0.8354 times |
| Mon 28 April 2025 |
31.29 (-1.36%) |
31.71 |
30.88 - 31.75 |
1.1785 times |
| Fri 25 April 2025 |
31.72 (0.73%) |
31.48 |
31.08 - 31.81 |
0.8715 times |
| Thu 24 April 2025 |
31.49 (2.51%) |
31.18 |
30.87 - 31.67 |
0.9651 times |
| Tue 22 April 2025 |
30.72 (1.79%) |
30.63 |
30.30 - 31.24 |
1.8831 times |
| Mon 21 April 2025 |
30.18 (-2.61%) |
30.55 |
29.69 - 30.79 |
1.2732 times |
| Thu 17 April 2025 |
30.99 (-0.03%) |
31.05 |
30.89 - 31.52 |
1.0447 times |
| Wed 16 April 2025 |
31.00 (0%) |
30.14 |
30.14 - 31.13 |
0 times |
| Wed 16 April 2025 |
31.00 (0%) |
30.14 |
30.14 - 31.13 |
0 times |
Weekly price and charts LiquidityServices Strong weekly Stock price targets for LiquidityServices LQDT are 31.36 and 32.61 | Weekly Target 1 | 30.37 | | Weekly Target 2 | 31.1 | | Weekly Target 3 | 31.616666666667 | | Weekly Target 4 | 32.35 | | Weekly Target 5 | 32.87 |
Weekly price and volumes for Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
31.84 (0.38%) |
31.71 |
30.88 - 32.13 |
0.7335 times |
| Fri 25 April 2025 |
31.72 (2.36%) |
30.55 |
29.69 - 31.81 |
0.9242 times |
| Thu 17 April 2025 |
30.99 (-0.03%) |
30.14 |
30.14 - 31.52 |
0.1934 times |
| Wed 16 April 2025 |
31.00 (0%) |
30.14 |
30.14 - 31.13 |
0 times |
| Wed 16 April 2025 |
31.00 (0%) |
30.14 |
30.14 - 31.13 |
0.2311 times |
| Wed 16 April 2025 |
31.00 (4.66%) |
30.25 |
29.34 - 31.13 |
0.6481 times |
| Fri 11 April 2025 |
29.62 (0.58%) |
28.00 |
27.00 - 31.26 |
2.0639 times |
| Fri 04 April 2025 |
29.45 (-6.18%) |
30.52 |
29.16 - 32.33 |
2.355 times |
| Fri 28 March 2025 |
31.39 (-0.66%) |
32.23 |
30.49 - 32.97 |
0.9188 times |
| Fri 21 March 2025 |
31.60 (5.93%) |
29.90 |
28.93 - 31.66 |
1.9322 times |
| Fri 14 March 2025 |
29.83 (-3.34%) |
30.46 |
28.94 - 30.80 |
1.5361 times |
Monthly price and charts LiquidityServices Strong monthly Stock price targets for LiquidityServices LQDT are 31.6 and 32.38 | Monthly Target 1 | 30.99 | | Monthly Target 2 | 31.42 | | Monthly Target 3 | 31.773333333333 | | Monthly Target 4 | 32.2 | | Monthly Target 5 | 32.55 |
Monthly price and volumes Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
31.84 (0.19%) |
31.63 |
31.35 - 32.13 |
0.0372 times |
| Wed 30 April 2025 |
31.78 (2.48%) |
30.84 |
27.00 - 32.33 |
1.3859 times |
| Mon 31 March 2025 |
31.01 (-7.38%) |
33.31 |
28.93 - 33.50 |
1.5157 times |
| Fri 28 February 2025 |
33.48 (-3.38%) |
33.82 |
31.67 - 39.72 |
1.8977 times |
| Fri 31 January 2025 |
34.65 (7.31%) |
32.48 |
31.36 - 38.08 |
1.2579 times |
| Tue 31 December 2024 |
32.29 (26.18%) |
24.92 |
24.77 - 36.00 |
1.8208 times |
| Tue 26 November 2024 |
25.59 (18.58%) |
21.61 |
21.34 - 25.85 |
0.5871 times |
| Thu 31 October 2024 |
21.58 (-5.35%) |
22.77 |
21.23 - 22.93 |
0.404 times |
| Mon 30 September 2024 |
22.80 (4.73%) |
21.79 |
21.00 - 23.66 |
0.5636 times |
| Fri 30 August 2024 |
21.77 (-3.12%) |
22.44 |
19.87 - 22.87 |
0.53 times |
| Wed 31 July 2024 |
22.47 (12.46%) |
19.97 |
19.31 - 22.87 |
0.552 times |
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value | | 5 day DMA | 31.73 | | 12 day DMA | 31.25 | | 20 day DMA | 30.67 | | 35 day DMA | 30.73 | | 50 day DMA | 31.18 | | 100 day DMA | 32.32 | | 150 day DMA | 29.25 | | 200 day DMA | 27.35 | EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.67 | 31.59 | 31.5 | | 12 day EMA | 31.3 | 31.2 | 31.1 | | 20 day EMA | 31.14 | 31.07 | 31 | | 35 day EMA | 31.32 | 31.29 | 31.26 | | 50 day EMA | 31.63 | 31.62 | 31.61 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.73 | 31.66 | 31.45 | | 12 day SMA | 31.25 | 31.18 | 31.07 | | 20 day SMA | 30.67 | 30.55 | 30.51 | | 35 day SMA | 30.73 | 30.67 | 30.61 | | 50 day SMA | 31.18 | 31.26 | 31.35 | | 100 day SMA | 32.32 | 32.26 | 32.19 | | 150 day SMA | 29.25 | 29.19 | 29.13 | | 200 day SMA | 27.35 | 27.29 | 27.23 |
|
|
