QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc Strong Daily Stock price targets for QuinstreetInc QNST are 15.81 and 16.42 | Daily Target 1 | 15.32 | | Daily Target 2 | 15.69 | | Daily Target 3 | 15.926666666667 | | Daily Target 4 | 16.3 | | Daily Target 5 | 16.54 |
Daily price and volume Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.07 (2.62%) |
15.72 |
15.55 - 16.16 |
0.831 times |
Wed 16 April 2025 |
15.66 (0%) |
15.52 |
15.34 - 15.91 |
0 times |
Wed 16 April 2025 |
15.66 (0%) |
15.52 |
15.34 - 15.91 |
0 times |
Wed 16 April 2025 |
15.66 (0%) |
15.52 |
15.34 - 15.90 |
1.3455 times |
Wed 16 April 2025 |
15.66 (0.26%) |
15.52 |
15.34 - 15.91 |
0 times |
Tue 15 April 2025 |
15.62 (2.23%) |
14.95 |
14.95 - 15.70 |
0.8142 times |
Mon 14 April 2025 |
15.28 (0.46%) |
15.61 |
15.06 - 15.63 |
0.944 times |
Fri 11 April 2025 |
15.21 (-0.52%) |
15.25 |
14.91 - 15.37 |
1.4174 times |
Thu 10 April 2025 |
15.29 (-4.26%) |
15.50 |
14.90 - 16.15 |
1.8491 times |
Wed 09 April 2025 |
15.97 (8.57%) |
14.55 |
14.39 - 16.48 |
2.7986 times |
Tue 08 April 2025 |
14.71 (-3.86%) |
16.24 |
14.43 - 16.24 |
2.1242 times |
Weekly price and charts QuinstreetInc Strong weekly Stock price targets for QuinstreetInc QNST are 15.71 and 16.53 | Weekly Target 1 | 15.04 | | Weekly Target 2 | 15.55 | | Weekly Target 3 | 15.856666666667 | | Weekly Target 4 | 16.37 | | Weekly Target 5 | 16.68 |
Weekly price and volumes for Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.07 (2.62%) |
15.52 |
15.34 - 16.16 |
0.1947 times |
Wed 16 April 2025 |
15.66 (0%) |
15.52 |
15.34 - 15.91 |
0 times |
Wed 16 April 2025 |
15.66 (0%) |
15.52 |
15.34 - 15.90 |
0.3153 times |
Wed 16 April 2025 |
15.66 (2.96%) |
15.61 |
14.95 - 15.91 |
0.412 times |
Fri 11 April 2025 |
15.21 (-2.19%) |
14.99 |
14.39 - 16.48 |
2.492 times |
Fri 04 April 2025 |
15.55 (-13.23%) |
17.51 |
15.21 - 18.43 |
1.9635 times |
Fri 28 March 2025 |
17.92 (-3.55%) |
18.97 |
17.80 - 19.49 |
0.5351 times |
Fri 21 March 2025 |
18.58 (4.62%) |
17.66 |
17.11 - 18.75 |
1.0887 times |
Fri 14 March 2025 |
17.76 (-3%) |
17.99 |
16.83 - 18.03 |
1.5678 times |
Fri 07 March 2025 |
18.31 (-6.49%) |
19.54 |
17.95 - 19.75 |
1.4309 times |
Fri 28 February 2025 |
19.58 (-2.64%) |
20.15 |
18.98 - 20.86 |
1.2982 times |
Monthly price and charts QuinstreetInc Strong monthly Stock price targets for QuinstreetInc QNST are 13.21 and 17.25 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 16.296666666667 | | Monthly Target 4 | 18.2 | | Monthly Target 5 | 20.34 |
Monthly price and volumes Quinstreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.07 (-9.92%) |
17.83 |
14.39 - 18.43 |
0.991 times |
Mon 31 March 2025 |
17.84 (-8.89%) |
19.54 |
16.83 - 19.75 |
1.0647 times |
Fri 28 February 2025 |
19.58 (-17.24%) |
22.91 |
18.98 - 25.50 |
1.2813 times |
Fri 31 January 2025 |
23.66 (2.56%) |
23.25 |
20.63 - 24.59 |
0.9548 times |
Tue 31 December 2024 |
23.07 (1.23%) |
22.31 |
20.88 - 24.71 |
0.7931 times |
Tue 26 November 2024 |
22.79 (8.52%) |
21.54 |
19.21 - 26.27 |
1.2653 times |
Thu 31 October 2024 |
21.00 (9.78%) |
19.12 |
17.64 - 21.85 |
0.6765 times |
Mon 30 September 2024 |
19.13 (0.1%) |
18.80 |
17.55 - 20.91 |
0.9459 times |
Fri 30 August 2024 |
19.11 (2.19%) |
19.75 |
16.42 - 20.50 |
1.2184 times |
Wed 31 July 2024 |
18.70 (12.72%) |
16.53 |
15.20 - 19.46 |
0.8089 times |
Fri 28 June 2024 |
16.59 (-5.79%) |
17.65 |
15.27 - 17.81 |
0.9034 times |
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value | | 5 day DMA | 15.74 | | 12 day DMA | 15.51 | | 20 day DMA | 16.39 | | 35 day DMA | 17.09 | | 50 day DMA | 18.44 | | 100 day DMA | 20.54 | | 150 day DMA | 20.27 | | 200 day DMA | 19.66 | EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.78 | 15.63 | 15.61 | | 12 day EMA | 15.89 | 15.86 | 15.9 | | 20 day EMA | 16.35 | 16.38 | 16.46 | | 35 day EMA | 17.51 | 17.59 | 17.7 | | 50 day EMA | 18.66 | 18.77 | 18.9 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.74 | 15.65 | 15.58 | | 12 day SMA | 15.51 | 15.46 | 15.52 | | 20 day SMA | 16.39 | 16.51 | 16.64 | | 35 day SMA | 17.09 | 17.19 | 17.3 | | 50 day SMA | 18.44 | 18.62 | 18.81 | | 100 day SMA | 20.54 | 20.58 | 20.63 | | 150 day SMA | 20.27 | 20.29 | 20.31 | | 200 day SMA | 19.66 | 19.66 | 19.66 |
|
|
