Use Dark Theme
bell notificationshomepagelogin

CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CalampCorp

Strong Daily Stock price targets for CalampCorp CAMP are 1.52 and 1.71

Daily Target 11.46
Daily Target 21.57
Daily Target 31.6533333333333
Daily Target 41.76
Daily Target 51.84

Daily price and volume Calamp Corp

Date Closing Open Range Volume
Tue 29 July 2025 1.67 (-4.02%) 1.72 1.55 - 1.74 0.8771 times
Mon 28 July 2025 1.74 (-3.87%) 1.78 1.72 - 1.80 0.6729 times
Fri 25 July 2025 1.81 (-5.73%) 1.91 1.77 - 1.95 0.7551 times
Thu 24 July 2025 1.92 (13.61%) 1.69 1.69 - 1.92 1.7044 times
Wed 23 July 2025 1.69 (1.2%) 1.67 1.60 - 1.69 0.5204 times
Tue 22 July 2025 1.67 (5.03%) 1.66 1.55 - 1.69 0.2995 times
Mon 21 July 2025 1.59 (0%) 1.64 1.55 - 1.69 0.8864 times
Fri 18 July 2025 1.59 (-4.22%) 1.65 1.55 - 1.69 0.4014 times
Thu 17 July 2025 1.66 (9.93%) 1.52 1.52 - 1.79 2.8301 times
Wed 16 July 2025 1.51 (4.86%) 1.43 1.42 - 1.56 1.0528 times
Tue 15 July 2025 1.44 (-2.04%) 1.49 1.41 - 1.53 0.5527 times

 Daily chart CalampCorp

Weekly price and charts CalampCorp

Strong weekly Stock price targets for CalampCorp CAMP are 1.49 and 1.74

Weekly Target 11.42
Weekly Target 21.55
Weekly Target 31.6733333333333
Weekly Target 41.8
Weekly Target 51.92

Weekly price and volumes for Calamp Corp

Date Closing Open Range Volume
Tue 29 July 2025 1.67 (-7.73%) 1.78 1.55 - 1.80 0.2888 times
Fri 25 July 2025 1.81 (13.84%) 1.64 1.55 - 1.95 0.7761 times
Fri 18 July 2025 1.59 (6%) 1.50 1.40 - 1.79 1.0272 times
Fri 11 July 2025 1.50 (4.9%) 1.40 1.39 - 1.69 0.8002 times
Thu 03 July 2025 1.43 (-5.92%) 1.59 1.34 - 1.59 0.5247 times
Fri 27 June 2025 1.52 (8.57%) 1.40 1.38 - 1.80 2.4283 times
Fri 20 June 2025 1.40 (-9.09%) 1.45 1.31 - 1.50 0.4758 times
Fri 13 June 2025 1.54 (-19.79%) 1.93 1.52 - 1.93 0.7429 times
Fri 06 June 2025 1.92 (-3.03%) 1.98 1.84 - 2.07 0.5882 times
Fri 30 May 2025 1.98 (-1%) 2.18 1.80 - 2.18 2.3479 times
Fri 23 May 2025 2.00 (-13.04%) 2.17 1.86 - 2.30 1.3734 times

 weekly chart CalampCorp

Monthly price and charts CalampCorp

Strong monthly Stock price targets for CalampCorp CAMP are 1.51 and 2.12

Monthly Target 11.04
Monthly Target 21.36
Monthly Target 31.6533333333333
Monthly Target 41.97
Monthly Target 52.26

Monthly price and volumes Calamp Corp

Date Closing Open Range Volume
Tue 29 July 2025 1.67 (15.17%) 1.45 1.34 - 1.95 0.6095 times
Mon 30 June 2025 1.45 (-26.77%) 1.98 1.31 - 2.07 0.856 times
Fri 30 May 2025 1.98 (11.86%) 1.86 1.77 - 2.39 5.3245 times
Wed 30 April 2025 1.77 (-55.75%) 4.10 1.61 - 4.13 0.2831 times
Mon 31 March 2025 4.00 (-18.53%) 4.84 3.77 - 5.74 0.1698 times
Fri 28 February 2025 4.91 (2.08%) 4.55 3.70 - 5.60 0.1811 times
Fri 31 January 2025 4.81 (-7.85%) 5.23 3.50 - 6.79 0.5758 times
Tue 31 December 2024 5.22 (5.67%) 7.93 4.61 - 9.77 0.8499 times
Tue 26 November 2024 4.94 (-53.53%) 10.50 4.06 - 12.26 0.4619 times
Thu 31 October 2024 10.63 (2557.5%) 11.16 9.40 - 12.30 0.6884 times
Tue 11 June 2024 0.40 (-85.02%) 1.40 0.39 - 1.42 3.4998 times

 monthly chart CalampCorp

DMA SMA EMA moving averages of Calamp Corp CAMP

DMA (daily moving average) of Calamp Corp CAMP

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.65
20 day DMA 1.57
35 day DMA 1.57
50 day DMA 1.71
100 day DMA 2.41
150 day DMA 3.25
200 day DMA 4.37

EMA (exponential moving average) of Calamp Corp CAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.751.76
12 day EMA1.671.671.66
20 day EMA1.621.621.61
35 day EMA1.681.681.68
50 day EMA1.751.751.75

SMA (simple moving average) of Calamp Corp CAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.74
12 day SMA1.651.631.62
20 day SMA1.571.551.54
35 day SMA1.571.581.58
50 day SMA1.711.721.72
100 day SMA2.412.442.47
150 day SMA3.253.283.3
200 day SMA4.374.374.38
Back to top Use Dark Theme