Use Dark Theme
bell notificationshomepagelogin

CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CalampCorp

Strong Daily Stock price targets for CalampCorp CAMP are 1.45 and 1.53

Daily Target 11.43
Daily Target 21.46
Daily Target 31.5066666666667
Daily Target 41.54
Daily Target 51.59

Daily price and volume Calamp Corp

Date Closing Open Range Volume
Fri 11 July 2025 1.50 (-2.6%) 1.52 1.47 - 1.55 0.3539 times
Thu 10 July 2025 1.54 (1.32%) 1.50 1.50 - 1.69 0.6861 times
Wed 09 July 2025 1.52 (4.83%) 1.48 1.45 - 1.57 0.6719 times
Tue 08 July 2025 1.45 (2.84%) 1.45 1.39 - 1.47 0.3922 times
Mon 07 July 2025 1.41 (-1.4%) 1.40 1.39 - 1.54 0.5529 times
Thu 03 July 2025 1.43 (5.93%) 1.40 1.40 - 1.44 0.2933 times
Wed 02 July 2025 1.35 (0%) 1.36 1.34 - 1.44 0.259 times
Tue 01 July 2025 1.35 (-6.9%) 1.45 1.34 - 1.46 0.4111 times
Mon 30 June 2025 1.45 (-4.61%) 1.59 1.39 - 1.59 0.7788 times
Fri 27 June 2025 1.52 (2.01%) 1.49 1.44 - 1.80 5.6007 times
Thu 26 June 2025 1.49 (-4.49%) 1.55 1.45 - 1.55 0.2407 times

 Daily chart CalampCorp

Weekly price and charts CalampCorp

Strong weekly Stock price targets for CalampCorp CAMP are 1.45 and 1.75

Weekly Target 11.23
Weekly Target 21.36
Weekly Target 31.5266666666667
Weekly Target 41.66
Weekly Target 51.83

Weekly price and volumes for Calamp Corp

Date Closing Open Range Volume
Fri 11 July 2025 1.50 (4.9%) 1.40 1.39 - 1.69 0.2409 times
Thu 03 July 2025 1.43 (-5.92%) 1.59 1.34 - 1.59 0.158 times
Fri 27 June 2025 1.52 (8.57%) 1.40 1.38 - 1.80 0.7312 times
Fri 20 June 2025 1.40 (-9.09%) 1.45 1.31 - 1.50 0.1433 times
Fri 13 June 2025 1.54 (-19.79%) 1.93 1.52 - 1.93 0.2237 times
Fri 06 June 2025 1.92 (-3.03%) 1.98 1.84 - 2.07 0.1771 times
Fri 30 May 2025 1.98 (-1%) 2.18 1.80 - 2.18 0.707 times
Fri 23 May 2025 2.00 (-13.04%) 2.17 1.86 - 2.30 0.4136 times
Fri 16 May 2025 2.30 (7.98%) 2.07 1.80 - 2.30 0.368 times
Fri 09 May 2025 2.13 (9.23%) 2.00 1.81 - 2.39 6.8373 times
Fri 02 May 2025 1.95 (-4.88%) 2.01 1.67 - 2.15 0.1212 times

 weekly chart CalampCorp

Monthly price and charts CalampCorp

Strong monthly Stock price targets for CalampCorp CAMP are 1.42 and 1.77

Monthly Target 11.16
Monthly Target 21.33
Monthly Target 31.51
Monthly Target 41.68
Monthly Target 51.86

Monthly price and volumes Calamp Corp

Date Closing Open Range Volume
Fri 11 July 2025 1.50 (3.45%) 1.45 1.34 - 1.69 0.2175 times
Mon 30 June 2025 1.45 (-26.77%) 1.98 1.31 - 2.07 0.8917 times
Fri 30 May 2025 1.98 (11.86%) 1.86 1.77 - 2.39 5.5467 times
Wed 30 April 2025 1.77 (-55.75%) 4.10 1.61 - 4.13 0.2949 times
Mon 31 March 2025 4.00 (-18.53%) 4.84 3.77 - 5.74 0.1768 times
Fri 28 February 2025 4.91 (2.08%) 4.55 3.70 - 5.60 0.1887 times
Fri 31 January 2025 4.81 (-7.85%) 5.23 3.50 - 6.79 0.5998 times
Tue 31 December 2024 5.22 (5.67%) 7.93 4.61 - 9.77 0.8854 times
Tue 26 November 2024 4.94 (-53.53%) 10.50 4.06 - 12.26 0.4812 times
Thu 31 October 2024 10.63 (2557.5%) 11.16 9.40 - 12.30 0.7171 times
Tue 11 June 2024 0.40 (-85.02%) 1.40 0.39 - 1.42 3.6459 times

 monthly chart CalampCorp

DMA SMA EMA moving averages of Calamp Corp CAMP

DMA (daily moving average) of Calamp Corp CAMP

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.46
20 day DMA 1.49
35 day DMA 1.69
50 day DMA 1.8
100 day DMA 2.78
150 day DMA 3.65
200 day DMA 4.47

EMA (exponential moving average) of Calamp Corp CAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.46
12 day EMA1.51.51.49
20 day EMA1.541.541.54
35 day EMA1.631.641.65
50 day EMA1.781.791.8

SMA (simple moving average) of Calamp Corp CAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.471.43
12 day SMA1.461.481.48
20 day SMA1.491.51.51
35 day SMA1.691.711.74
50 day SMA1.81.811.82
100 day SMA2.782.812.84
150 day SMA3.653.683.7
200 day SMA4.474.494.5
Back to top Use Dark Theme